• OPEN AN ACCOUNT
Indian Indices
Nifty
24,712.05 -255.70
(-1.02%)
Sensex
80,786.54 -849.37
( -1.04%)
Bank Nifty
54,450.45 -688.85
( -1.25%)
Nifty IT
36,063.20 -216.85
( -0.60%)
Global Indices
Nasdaq
45,450.55 147.07
(0.32%)
Dow Jones
6,488.44 28.12
(0.44%)
Hang Seng
42,514.95 120.55
(0.28%)
Nikkei 225
9,265.80 -55.60
(-0.60%)
Forex
USD-INR
87.51 0.16
(0.19%)
EUR-INR
102.17 -0.20
(-0.19%)
GBP-INR
118.05 -0.04
(-0.04%)
JPY-INR
0.59 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Deepak Nitrite Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
506401
INE288B01029
229.2256691
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DEEPAKNTR
103.31
25179.52
EPS(TTM)
Face Value()
Div & Yield %
17.87
2
0.41
 

As on: Aug 27, 2025 04:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-08-25 1820.55 1862.60 1807.55 1846.10 5346 866 9798357.00 80786.54
25-08-25 1803.15 1840.00 1803.15 1830.15 15891 1918 28988172.00 81635.91
22-08-25 1814.45 1822.25 1802.10 1805.75 10343 1552 18749307.00 81306.85
21-08-25 1810.25 1814.95 1806.00 1810.90 5420 745 9811719.00 82000.71
20-08-25 1808.05 1820.00 1808.05 1814.30 10360 1384 18796766.00 81857.84
19-08-25 1844.85 1844.85 1811.10 1813.75 7181 676 13041376.00 81644.39
18-08-25 1863.80 1863.80 1805.10 1810.40 16452 1597 29918675.00 81273.75
14-08-25 1809.95 1868.00 1785.00 1855.45 30551 4122 55414354.00 80597.66
13-08-25 1874.30 1877.80 1847.90 1872.60 4295 501 8021447.00 80539.91
12-08-25 1832.25 1870.00 1830.10 1863.30 6258 746 11598862.00 80235.59
<< < 1 2 3  ... > >>