• OPEN AN ACCOUNT
Indian Indices
Nifty
24,712.05 -255.70
(-1.02%)
Sensex
80,786.54 -849.37
( -1.04%)
Bank Nifty
54,450.45 -688.85
( -1.25%)
Nifty IT
36,063.20 -216.85
( -0.60%)
Global Indices
Nasdaq
45,450.55 147.07
(0.32%)
Dow Jones
6,488.44 28.12
(0.44%)
Hang Seng
42,449.84 -357.98
(-0.84%)
Nikkei 225
9,265.80 -55.60
(-0.60%)
Forex
USD-INR
87.51 0.16
(0.19%)
EUR-INR
102.17 -0.20
(-0.19%)
GBP-INR
118.05 -0.04
(-0.04%)
JPY-INR
0.59 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Gulshan Polyols Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
532457
INE255D01024
98.3423579
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GULPOLY
36.28
1025.06
EPS(TTM)
Face Value()
Div & Yield %
4.53
1
0.18
 

As on: Aug 27, 2025 11:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-08-25 166.05 166.05 164.10 164.35 565 41 93384.00 80786.54
25-08-25 166.25 169.45 166.20 166.35 1171 48 196053.00 81635.91
22-08-25 169.80 169.80 165.60 166.05 1681 93 281382.00 81306.85
21-08-25 168.70 169.70 167.85 168.00 1853 60 312195.00 82000.71
20-08-25 170.75 170.75 166.75 168.05 3411 100 574326.00 81857.84
19-08-25 165.00 169.20 164.15 167.65 11099 308 1852716.00 81644.39
18-08-25 168.85 169.00 165.50 167.25 2969 100 495821.00 81273.75
14-08-25 168.00 168.00 163.00 166.25 6251 170 1039674.00 80597.66
13-08-25 167.70 168.25 164.00 164.65 14919 928 2470691.00 80539.91
12-08-25 171.05 171.55 167.20 168.00 5782 183 978790.00 80235.59
<< < 1 2 3  ... > >>