• OPEN AN ACCOUNT
Indian Indices
Sensex
77,232.72 -308.11
( -0.40%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,516.02 -500.34
(-0.76%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

Dhyaani Tradeventtures Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543516
INE0K5F01014
20.3442199
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
168
11.44
EPS(TTM)
Face Value()
Div & Yield %
0.04
10
0
 

As on: Aug 24, 2026 02:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 6.71 6.72 6.71 6.72 56000 6 376264.00 77540.83
20-08-26 6.75 6.75 6.70 6.70 100800 8 675640.00 77537.72
19-08-26 6.50 6.65 6.50 6.65 162400 20 1073660.00 76909.68
18-08-26 6.44 6.60 6.44 6.60 98000 7 646352.00 77235.46
17-08-26 6.45 6.53 6.45 6.53 50400 3 325304.00 77728.16
14-08-26 6.26 6.42 6.26 6.42 120400 12 769104.00 78009.25
13-08-26 6.30 6.30 6.30 6.30 16800 2 105840.00 78079.96
12-08-26 6.20 6.32 6.20 6.30 19600 5 122752.00 77966.35
11-08-26 6.10 6.20 6.10 6.20 204400 8 1266440.00 78154.25
10-08-26 6.15 6.15 6.15 6.15 67200 3 413280.00 78542.44
<< < 1 2 3  ... > >>