• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Chandrima Mercantiles Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540829
INE371F01024
3.0228322
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
164.71
384.14
EPS(TTM)
Face Value()
Div & Yield %
0.07
1
0
 

As on: Oct 05, 2026 02:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 11.53 11.53 11.53 11.53 5214 54 60117.00 71909.70
30-09-26 11.76 11.76 11.76 11.76 4618 75 54307.00 72480.29
29-09-26 12.00 12.00 12.00 12.00 4385 65 52620.00 72529.07
28-09-26 12.24 12.24 12.24 12.24 3409 72 41726.00 72771.72
25-09-26 12.48 12.48 12.48 12.48 1509 56 18832.00 73895.74
24-09-26 12.73 12.73 12.73 12.73 8122 62 103393.00 73580.54
23-09-26 12.98 12.98 12.98 12.98 10789 83 140041.00 74828.25
22-09-26 13.24 13.24 13.24 13.24 3734 67 49438.00 74529.08
21-09-26 13.51 13.51 13.51 13.51 30822 99 416405.00 74858.99
18-09-26 13.78 13.78 13.78 13.78 10009 80 137924.00 74294.96
<< < 1 2 3  ... > >>