• OPEN AN ACCOUNT
Indian Indices
Sensex
75,692.78 1,233.25
( 1.66%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,112.86 -177.25
(-0.28%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Swan Corp Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
503310
INE665A01038
146.5606721
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SWANCORP
351
7151.52
EPS(TTM)
Face Value()
Div & Yield %
0.65
1
0.07
 

As on: Nov 02, 2026 07:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 235.10 238.80 222.25 228.15 45400 1182 10445141.00 74459.53
29-10-26 240.25 240.90 235.00 238.80 45204 915 10813235.00 74151.04
28-10-26 238.00 242.30 235.60 240.90 17267 853 4132282.00 73246.03
27-10-26 235.30 241.80 234.00 238.40 26491 969 6286377.00 73598.67
26-10-26 242.80 242.80 234.85 235.75 37696 1249 8959437.00 73606.75
23-10-26 244.20 244.20 230.50 239.20 70337 1799 16608615.00 73123.83
22-10-26 245.85 249.65 241.10 244.30 76252 2122 18664535.00 73249.39
21-10-26 256.15 256.30 244.75 247.95 39522 879 9954727.00 73709.69
19-10-26 263.85 264.75 254.80 256.10 28825 702 7467688.00 73852.90
16-10-26 261.35 268.00 261.35 265.50 19456 702 5170548.00 74729.27
<< < 1 2 3  ... > >>