• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Elantas Beck India Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500123
INE280B01018
1271.7535618
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ELANTAS
51.92
7579.74
EPS(TTM)
Face Value()
Div & Yield %
184.16
10
0.08
 

As on: Jun 14, 2026 11:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 9448.05 9571.75 9050.00 9561.10 87 64 818400.00 75527.95
11-06-26 9490.55 9600.00 9300.00 9310.40 160 106 1498568.00 73832.55
10-06-26 9744.00 9744.00 9450.00 9490.55 134 53 1289936.00 73983.18
09-06-26 9740.95 9830.00 9600.00 9672.00 64 46 623351.00 73918.76
08-06-26 9851.55 9870.00 9636.95 9669.60 88 69 858274.00 73524.26
05-06-26 10044.00 10176.00 9821.00 9949.85 275 108 2744422.00 74243.34
04-06-26 9694.45 10908.20 9694.45 10006.60 2375 837 24569652.00 74360.01
03-06-26 9679.65 9766.20 9541.35 9682.20 135 62 1299223.00 74346.17
02-06-26 9479.80 9500.00 9300.00 9457.65 62 31 583166.00 74649.84
01-06-26 9160.00 9510.00 9141.00 9488.45 334 66 3114826.00 74267.34
<< < 1 2 3  ... > >>