• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Rishi Techtex Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
523021
INE989D01010
49.561629
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RISHIPACK
11.05
30.3
EPS(TTM)
Face Value()
Div & Yield %
3.71
10
0
 

As on: Aug 15, 2026 09:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 42.14 42.14 38.90 40.99 706 9 27897.00 78009.25
13-08-26 40.29 42.30 40.29 41.31 940 14 39059.00 78079.96
12-08-26 38.59 42.57 38.59 40.29 705 16 27749.00 77966.35
11-08-26 39.15 42.00 39.15 40.65 1643 37 65445.00 78154.25
10-08-26 42.68 42.68 41.21 41.99 1065 10 44837.00 78542.44
07-08-26 40.50 43.39 38.40 42.70 1925 26 80081.00 78499.17
06-08-26 39.40 42.00 39.40 41.60 356 15 14270.00 78954.76
05-08-26 40.60 40.60 38.61 39.39 314 7 12383.00 78581.00
04-08-26 38.01 40.30 38.01 40.20 445 22 17684.00 78428.95
03-08-26 47.99 47.99 38.00 38.18 5269 54 205148.00 78639.03
<< < 1 2 3  ... > >>