• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Cummins India Ltd
Industry :  Engines
BSE Code
ISIN Demat
Book Value()
500480
INE298A01020
284.9137807
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CUMMINSIND
63.62
149800.27
EPS(TTM)
Face Value()
Div & Yield %
84.94
2
1.22
 

As on: Aug 15, 2026 08:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 5338.05 5425.00 5333.55 5404.05 18963 4539 102250821.00 78009.25
13-08-26 5429.90 5429.90 5330.00 5338.00 79290 1209 425339612.00 78079.96
12-08-26 5325.90 5389.40 5325.90 5352.95 45313 3697 242604480.00 77966.35
11-08-26 5406.65 5436.95 5360.00 5375.90 50102 2768 268833730.00 78154.25
10-08-26 5426.20 5472.00 5399.00 5470.00 4686 1915 25440412.00 78542.44
07-08-26 5391.20 5471.00 5350.00 5420.00 8888 2240 48242018.00 78499.17
06-08-26 5171.00 5454.35 5171.00 5390.20 114270 14693 613790302.00 78954.76
05-08-26 5590.00 5590.00 5350.00 5408.00 16702 4541 90899978.00 78581.00
04-08-26 5510.70 5594.40 5444.50 5495.00 11000 3295 60819155.00 78428.95
03-08-26 5501.00 5544.00 5483.60 5497.00 8491 2293 46825785.00 78639.03
<< < 1 2 3  ... > >>