• OPEN AN ACCOUNT
Indian Indices
Sensex
78,581.00 152.05
( 0.19%)
Global Indices
Nasdaq
54,113.09 913.68
(1.72%)
Dow Jones
7,758.57 137.07
(1.80%)
Hang Seng
66,265.57 2,308.04
(3.61%)
Nikkei 225
10,890.39 32.69
(0.30%)
Forex
USD-INR
95.29 -0.10
(-0.11%)
EUR-INR
109.78 -0.22
(-0.20%)
GBP-INR
128.18 -0.43
(-0.33%)
JPY-INR
0.61 0.00
(0.31%)

EQUITY - MARKET SCREENER

Gemstone Investments Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531137
INE503D01027
4.0575601
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
74.5
29.69
EPS(TTM)
Face Value()
Div & Yield %
0.02
1
0
 

As on: Aug 05, 2026 04:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-08-26 1.53 1.65 1.46 1.49 74336 137 110856.00 78428.95
03-08-26 1.38 1.65 1.38 1.50 133357 216 201910.00 78639.03
31-07-26 1.43 1.46 1.27 1.38 109247 197 150302.00 78094.64
30-07-26 1.48 1.48 1.42 1.46 30906 119 45048.00 77928.15
29-07-26 1.45 1.50 1.34 1.44 100860 134 143615.00 77654.60
28-07-26 1.50 1.50 1.45 1.47 22613 84 33496.00 76765.92
27-07-26 1.47 1.50 1.46 1.48 28103 87 41387.00 76835.78
24-07-26 1.51 1.56 1.46 1.47 26934 118 39761.00 76059.77
23-07-26 1.51 1.60 1.48 1.51 62760 131 95426.00 76391.39
22-07-26 1.50 1.52 1.42 1.45 45884 127 67591.00 76755.05
<< < 1 2 3  ... > >>