• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Emergent Industrial Solutions Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
506180
INE668L01013
68.0306346
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
138.45
192.35
EPS(TTM)
Face Value()
Div & Yield %
3.04
10
0
 

As on: Jul 05, 2026 03:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 406.10 444.90 405.65 420.90 114 13 46512.00 77763.91
02-07-26 427.00 427.00 427.00 427.00 5 1 2135.00 77502.12
01-07-26 430.00 430.00 430.00 430.00 34 3 14620.00 76922.64
30-06-26 413.00 429.15 407.70 429.15 38 9 15974.00 76478.67
29-06-26 434.90 450.00 413.20 429.15 123 16 54132.00 76728.37
25-06-26 451.35 451.35 408.45 434.90 86 17 38055.00 77100.47
24-06-26 430.35 430.35 420.00 429.90 74 7 31339.00 76991.22
23-06-26 386.80 410.20 373.00 409.90 321 22 127180.00 76200.68
22-06-26 389.50 405.90 389.50 390.70 175 17 69689.00 77094.07
19-06-26 426.15 426.15 390.10 410.00 115 8 47801.00 76802.90
<< < 1 2 3  ... > >>