• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

BSE Bharat 22 Index
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1016
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
13.06
4793177.3
EPS(TTM)
Face Value()
Div & Yield %
0
100
1.97
 

As on: Aug 30, 2026 03:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 8761.21 8771.06 8732.66 8753.96 33204136 112503 12421463967.00 77264.51
27-08-26 8805.98 8824.05 8731.72 8740.05 10000838 204855 4460664649.00 76933.59
26-08-26 8873.91 8891.78 8807.90 8808.84 4904085 112357 2287593414.00 77472.94
25-08-26 8825.09 8844.91 8782.20 8844.78 8008035 83115 2676058608.00 77656.09
24-08-26 8852.31 8864.65 8795.35 8822.44 11892946 140695 3507484976.00 77369.11
21-08-26 8810.50 8854.10 8794.38 8829.94 9455557 102609 2719519948.00 77540.83
20-08-26 8790.56 8808.20 8746.96 8794.34 8674446 151596 3154816651.00 77537.72
19-08-26 8815.52 8815.55 8723.40 8734.43 9415097 141725 3566629664.00 76909.68
18-08-26 8831.73 8856.38 8818.95 8824.76 10538001 125068 3335530960.00 77235.46
17-08-26 8846.81 8855.78 8799.95 8843.81 9256024 125165 3384739150.00 77728.16
<< < 1 2 3  ... > >>