• OPEN AN ACCOUNT
Indian Indices
Nifty
26,068.15 -124.00
(-0.47%)
Sensex
85,231.92 0.00
( 0.00%)
Bank Nifty
58,867.70 -480.00
( -0.81%)
Nifty IT
36,885.35 -157.95
( -0.43%)
Global Indices
Nasdaq
46,275.21 501.96
(1.10%)
Dow Jones
6,624.30 64.54
(0.98%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,535.95 8.30
(0.09%)
Forex
USD-INR
88.67 0.16
(0.19%)
EUR-INR
102.19 -0.14
(-0.14%)
GBP-INR
115.88 -0.12
(-0.10%)
JPY-INR
0.56 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Tata Consumer Products Ltd
Industry :  Tea
BSE Code
ISIN Demat
Book Value()
500800
INE192A01025
174.2609629
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATACONSUM
65.59
117028.46
EPS(TTM)
Face Value()
Div & Yield %
18.03
1
0.7
 

As on: Nov 24, 2025 08:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-25 1172.90 1185.50 1162.90 1182.65 28110 1899 33062530.00 85231.92
20-11-25 1159.05 1179.10 1159.05 1172.90 81859 3292 95930652.00 85632.68
19-11-25 1147.55 1165.00 1147.55 1162.45 79101 2899 91512046.00 85186.47
18-11-25 1159.20 1178.95 1151.55 1154.20 20890 1801 24313483.00 84673.02
17-11-25 1158.15 1182.70 1157.95 1179.00 98261 4825 115520316.00 84950.95
14-11-25 1143.45 1163.50 1143.45 1157.80 41604 2371 48167797.00 84562.78
13-11-25 1166.20 1166.20 1148.00 1155.25 82759 4080 95897537.00 84478.67
12-11-25 1160.00 1165.60 1152.50 1162.20 87193 5403 101307247.00 84466.51
11-11-25 1168.75 1168.75 1134.00 1155.80 58591 3080 67296911.00 83871.32
10-11-25 1175.65 1175.65 1138.65 1143.25 184776 7079 212859094.00 83535.35
<< < 1 2 3  ... > >>