• OPEN AN ACCOUNT
Indian Indices
Sensex
78,501.85 72.90
( 0.09%)
Global Indices
Nasdaq
54,113.09 913.68
(1.72%)
Dow Jones
7,758.57 137.07
(1.80%)
Hang Seng
66,265.57 2,308.04
(3.61%)
Nikkei 225
10,890.39 32.69
(0.30%)
Forex
USD-INR
95.29 -0.10
(-0.11%)
EUR-INR
109.78 -0.22
(-0.20%)
GBP-INR
128.18 -0.43
(-0.33%)
JPY-INR
0.61 0.00
(0.31%)

EQUITY - MARKET SCREENER

Bank of Baroda
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
532134
INE028A01039
300.0352848
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BANKBARODA
6.13
127474.08
EPS(TTM)
Face Value()
Div & Yield %
40.19
2
3.45
 

As on: Aug 05, 2026 03:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-08-26 247.10 249.05 245.15 246.50 292905 2823 72319682.00 78428.95
03-08-26 244.25 248.40 244.00 246.80 601751 6938 148549337.00 78639.03
31-07-26 242.90 244.45 242.10 242.60 192729 1698 46831758.00 78094.64
30-07-26 243.20 243.20 240.35 241.40 350044 2223 84610683.00 77928.15
29-07-26 239.25 244.90 239.25 243.20 514984 4779 125113511.00 77654.60
28-07-26 243.65 244.40 238.65 239.25 339916 4390 81837552.00 76765.92
27-07-26 244.00 247.60 242.00 243.90 699602 8034 171636071.00 76835.78
24-07-26 242.30 247.10 239.30 246.60 360622 4687 87677237.00 76059.77
23-07-26 245.05 246.05 242.25 243.00 206430 3998 50304316.00 76391.39
22-07-26 248.00 248.50 244.45 245.75 345986 6262 84986937.00 76755.05
<< < 1 2 3  ... > >>