• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,808.48 544.15
( 0.71%)
Global Indices
Nasdaq
51,705.57 482.31
(0.94%)
Dow Jones
7,575.20 122.74
(1.65%)
Hang Seng
69,393.70 76.20
(0.11%)
Nikkei 225
10,504.45 73.83
(0.71%)
Forex
USD-INR
94.92 -0.57
(-0.60%)
EUR-INR
109.83 -0.42
(-0.38%)
GBP-INR
127.25 -0.49
(-0.38%)
JPY-INR
0.59 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Andrew Yule & Company Ltd
Industry :  Diversified - Medium / Small
BSE Code
ISIN Demat
Book Value()
526173
INE449C01025
1.5478074
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ANDREWYU
0
1166.15
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Jun 17, 2026 12:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-06-26 23.78 24.70 23.78 24.54 96259 425 2337466.00 76808.48
15-06-26 23.80 24.30 23.71 23.85 66130 407 1596134.00 76264.33
12-06-26 23.69 23.69 23.15 23.52 56430 275 1318282.00 75527.95
11-06-26 23.00 23.69 22.61 23.23 33642 303 776514.00 73832.55
10-06-26 23.75 23.95 23.03 23.09 27867 191 647252.00 73983.18
09-06-26 22.89 23.67 22.89 23.48 25848 255 603684.00 73918.76
08-06-26 23.41 23.90 22.99 23.26 61449 444 1446735.00 73524.26
05-06-26 24.20 24.50 23.46 23.56 61306 353 1468675.00 74243.34
04-06-26 23.05 24.22 23.05 23.55 91193 483 2167447.00 74360.01
03-06-26 24.25 24.89 22.64 23.31 180419 918 4222059.00 74346.17
<< < 1 2 3  ... > >>