• OPEN AN ACCOUNT
Indian Indices
Nifty
24,334.20 -1.75
(-0.01%)
Sensex
80,242.24 -46.14
( -0.06%)
Bank Nifty
55,087.15 -304.10
( -0.55%)
Nifty IT
35,794.95 -125.45
( -0.35%)
Global Indices
Nasdaq
40,538.66 290.07
(0.72%)
Dow Jones
5,579.50 29.75
(0.54%)
Hang Seng
36,006.39 166.40
(0.46%)
Nikkei 225
8,463.46 46.12
(0.55%)
Forex
USD-INR
85.20 -0.17
(-0.20%)
EUR-INR
96.93 -0.07
(-0.07%)
GBP-INR
113.83 0.22
(0.19%)
JPY-INR
0.60 0.00
(0.27%)

EQUITY - MARKET SCREENER

TechNVision Ventures Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
501421
INE314H01012
26.5979299
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
3441.25
EPS(TTM)
Face Value()
Div & Yield %
2.07
10
0
 

As on: Apr 30, 2025 06:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-04-25 5479.70 5479.70 5479.70 5479.70 126 18 690442.00 80288.38
28-04-25 5218.80 5218.80 5217.80 5218.80 198 48 1033308.00 80218.37
25-04-25 4971.45 4971.45 4734.75 4970.30 1564 232 7700979.00 79212.53
24-04-25 4734.75 4734.75 4600.00 4734.75 1032 106 4874831.00 79801.43
23-04-25 4509.30 4509.30 4509.30 4509.30 334 27 1506106.00 80116.49
22-04-25 4294.60 4294.60 4294.60 4294.60 463 62 1988399.00 79595.59
21-04-25 3700.60 4090.10 3700.60 4090.10 2395 197 9347817.00 79408.50
17-04-25 3895.35 4110.50 3895.35 3895.35 1409 128 5502325.00 78553.20
16-04-25 4400.00 4400.00 4100.35 4100.35 603 109 2480430.00 77044.29
15-04-25 4756.00 4756.00 4312.85 4316.15 1179 154 5141976.00 76734.89
<< < 1 2 3  ... > >>