• OPEN AN ACCOUNT
Indian Indices
Nifty
24,334.20 -1.75
(-0.01%)
Sensex
80,300.19 57.95
( 0.07%)
Bank Nifty
55,087.15 -304.10
( -0.55%)
Nifty IT
35,794.95 -125.45
( -0.35%)
Global Indices
Nasdaq
40,753.42 63.06
(0.15%)
Dow Jones
5,622.11 32.05
(0.57%)
Hang Seng
36,431.41 386.03
(1.07%)
Nikkei 225
8,496.80 1.95
(0.02%)
Forex
USD-INR
84.76 -0.40
(-0.47%)
EUR-INR
96.29 -0.73
(-0.75%)
GBP-INR
113.24 -0.94
(-0.82%)
JPY-INR
0.59 0.00
(-0.75%)

EQUITY - MARKET SCREENER

Tata Consultancy Services Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532540
INE467B01029
206.8297364
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TCS
25.83
1240877.39
EPS(TTM)
Face Value()
Div & Yield %
132.78
1
3.62
 

As on: May 02, 2025 09:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-25 3471.50 3509.60 3367.85 3429.65 52154 3825 180907640.00 80242.24
29-04-25 3444.10 3495.00 3431.20 3471.50 107574 7893 372782926.00 80288.38
28-04-25 3431.00 3457.95 3405.00 3443.55 69145 4361 237559789.00 80218.37
25-04-25 3402.60 3477.55 3402.60 3447.35 67985 7413 233979829.00 79212.53
24-04-25 3401.90 3412.30 3389.00 3401.25 60547 3992 205874400.00 79801.43
23-04-25 3358.05 3420.00 3337.55 3412.30 153398 13435 521013485.00 80116.49
22-04-25 3324.95 3333.70 3294.45 3318.05 170295 12129 564951244.00 79595.59
21-04-25 3293.95 3353.85 3285.85 3321.60 135470 11094 450749054.00 79408.50
17-04-25 3240.00 3304.00 3218.50 3298.95 70459 6741 228781830.00 78553.20
16-04-25 3274.75 3278.20 3230.10 3272.75 87689 4896 286081714.00 77044.29
<< < 1 2 3  ... > >>