• OPEN AN ACCOUNT
Indian Indices
Sensex
74,151.04 905.01
( 1.24%)
Global Indices
Nasdaq
52,520.99 122.42
(0.23%)
Dow Jones
7,766.26 22.66
(0.29%)
Hang Seng
64,627.45 673.26
(1.05%)
Nikkei 225
10,683.77 -2.77
(-0.03%)
Forex
USD-INR
95.08 -0.03
(-0.03%)
EUR-INR
106.01 -0.48
(-0.45%)
GBP-INR
126.67 -0.36
(-0.28%)
JPY-INR
0.60 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Lords Chloro Alkali Ltd
Industry :  Chlor Alkali / Soda Ash
BSE Code
ISIN Demat
Book Value()
500284
INE846D01012
84.6374808
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LORDSCHLO
11.62
383.39
EPS(TTM)
Face Value()
Div & Yield %
11.51
10
0
 

As on: Oct 29, 2026 07:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-10-26 134.00 138.00 132.15 134.00 170 12 23124.00 74151.04
28-10-26 132.20 133.80 131.00 133.80 68 10 8997.00 73246.03
27-10-26 127.25 135.90 127.25 132.85 715 40 95352.00 73598.67
26-10-26 131.40 132.00 129.60 129.85 130 37 17034.00 73606.75
23-10-26 142.80 142.80 125.80 127.10 2645 86 337262.00 73123.83
22-10-26 136.80 139.45 134.25 136.90 355 31 48681.00 73249.39
21-10-26 145.00 145.00 135.20 136.30 1697 142 232651.00 73709.69
19-10-26 147.10 147.35 141.05 141.90 1850 101 263905.00 73852.90
16-10-26 142.00 153.20 142.00 149.45 10784 158 1614333.00 74729.27
15-10-26 141.50 143.00 138.65 141.90 1875 76 263955.00 74315.61
<< < 1 2 3  ... > >>