• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,200.85 -114.19
( -0.15%)
Global Indices
Nasdaq
49,708.56 161.38
(0.33%)
Dow Jones
7,424.10 -5.40
(-0.07%)
Hang Seng
60,409.17 -406.78
(-0.67%)
Nikkei 225
10,329.19 5.44
(0.05%)
Forex
USD-INR
95.89 0.18
(0.19%)
EUR-INR
111.46 -0.47
(-0.42%)
GBP-INR
127.74 -1.27
(-0.99%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

BSE Dollex 100
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1129
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
0
 

As on: May 20, 2026 05:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-05-26 2684.31 2684.31 2684.31 2684.31 0 0 0.00 75200.85
18-05-26 2688.84 2688.84 2688.84 2688.84 0 0 0.00 75315.04
15-05-26 2701.01 2701.01 2701.01 2701.01 0 0 0.00 75237.99
14-05-26 2711.96 2711.96 2711.96 2711.96 0 0 0.00 75398.72
13-05-26 2684.73 2684.73 2684.73 2684.73 0 0 0.00 74608.98
12-05-26 2681.22 2681.22 2681.22 2681.22 0 0 0.00 74559.24
11-05-26 2748.51 2748.51 2748.51 2748.51 0 0 0.00 76015.28
08-05-26 2814.55 2814.55 2814.55 2814.55 0 0 0.00 77328.19
07-05-26 2838.49 2838.49 2838.49 2838.49 0 0 0.00 77844.52
06-05-26 2820.13 2820.13 2820.13 2820.13 0 0 0.00 77958.52
<< < 1 2 3  ... > >>