• OPEN AN ACCOUNT
Indian Indices
Nifty
24,718.60 -169.60
(-0.68%)
Sensex
81,118.60 -573.38
( -0.70%)
Bank Nifty
55,527.35 -555.20
( -0.99%)
Nifty IT
38,469.25 8.95
( 0.02%)
Global Indices
Nasdaq
42,214.73 -773.90
(-1.80%)
Dow Jones
5,997.34 -68.92
(-1.14%)
Hang Seng
37,801.43 -371.66
(-0.97%)
Nikkei 225
8,850.63 -34.29
(-0.39%)
Forex
USD-INR
85.55 0.07
(0.08%)
EUR-INR
98.89 0.98
(1.00%)
GBP-INR
116.24 0.70
(0.61%)
JPY-INR
0.60 0.01
(0.86%)

EQUITY - MARKET SCREENER

Godavari Drugs Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
530317
INE362C01012
57.5665626
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
16.31
71.5
EPS(TTM)
Face Value()
Div & Yield %
5.82
10
0
 

As on: Jun 15, 2025 05:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-06-25 93.00 95.80 93.00 94.95 2041 49 193260.00 81118.60
12-06-25 96.62 97.30 94.00 94.65 4718 70 449100.00 81691.98
11-06-25 96.68 97.69 96.08 96.62 2527 34 244247.00 82515.14
10-06-25 96.10 97.70 95.60 96.68 2409 44 232444.00 82391.72
09-06-25 97.90 99.89 96.30 96.31 6586 74 637642.00 82445.21
06-06-25 96.83 98.90 96.25 96.67 3873 49 375362.00 82188.99
05-06-25 101.00 101.00 96.60 96.83 3652 32 357364.00 81442.04
04-06-25 98.60 99.90 95.20 96.78 7863 85 766576.00 80998.25
03-06-25 96.05 99.80 96.05 98.60 2558 53 250239.00 80737.51
02-06-25 98.00 98.00 96.00 96.95 9637 132 934114.00 81373.75
<< < 1 2 3  ... > >>