• OPEN AN ACCOUNT
Indian Indices
Nifty
25,879.15 3.35
(0.01%)
Sensex
84,478.67 12.16
( 0.01%)
Bank Nifty
58,381.95 107.30
( 0.18%)
Nifty IT
36,679.50 -175.90
( -0.48%)
Global Indices
Nasdaq
48,279.16 330.20
(0.69%)
Dow Jones
6,872.70 5.09
(0.07%)
Hang Seng
51,206.70 143.39
(0.28%)
Nikkei 225
9,910.49 10.89
(0.11%)
Forex
USD-INR
88.68 0.06
(0.07%)
EUR-INR
102.52 0.03
(0.03%)
GBP-INR
116.74 0.13
(0.11%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Ecoboard Industries Ltd
Industry :  Diversified - Medium / Small
BSE Code
ISIN Demat
Book Value()
523732
INE866A01016
4.5060411
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WESTERNBIO
0
86.99
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 13, 2025 05:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-11-25 39.32 39.32 37.00 37.88 35395 48 1318600.00 84466.51
11-11-25 38.94 38.94 38.94 38.94 22740 35 885495.00 83871.32
10-11-25 35.33 37.09 35.33 37.09 32444 58 1202112.00 83535.35
07-11-25 34.20 35.80 32.77 35.33 10064 19 351096.00 83216.28
06-11-25 36.59 36.59 34.00 34.20 4898 13 169996.00 83311.01
04-11-25 34.49 36.21 34.00 35.00 14306 41 508462.00 83459.15
03-11-25 32.85 34.49 32.49 34.49 4643 12 157804.00 83978.49
31-10-25 33.99 34.30 32.85 32.85 4423 15 150148.00 83938.71
30-10-25 32.70 34.00 32.60 32.71 1420 10 47198.00 84404.46
29-10-25 33.00 33.01 32.80 33.01 2600 4 85501.00 84997.13
<< < 1 2 3  ... > >>