• OPEN AN ACCOUNT
Indian Indices
Nifty
24,414.40 34.80
(0.14%)
Sensex
80,746.78 105.71
( 0.13%)
Bank Nifty
54,610.90 339.50
( 0.63%)
Nifty IT
35,920.30 51.10
( 0.14%)
Global Indices
Nasdaq
40,845.82 -394.01
(-0.96%)
Dow Jones
5,627.39 -43.99
(-0.78%)
Hang Seng
36,847.73 17.04
(0.05%)
Nikkei 225
8,597.42 1.07
(0.01%)
Forex
USD-INR
84.26 -0.32
(-0.38%)
EUR-INR
95.44 -0.12
(-0.12%)
GBP-INR
112.00 -0.18
(-0.16%)
JPY-INR
0.59 0.00
(0.28%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: May 07, 2025 08:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-05-25 7.32 7.32 7.32 7.32 5561044 168233 3678607693.00 80641.07
05-05-25 7.36 7.36 7.36 7.36 5283976 114008 2865346766.00 80796.84
02-05-25 7.33 7.33 7.33 7.33 7292517 149557 4063472450.00 80501.99
30-04-25 7.30 7.30 7.30 7.30 6012501 121235 2962667849.00 80242.24
29-04-25 7.34 7.34 7.34 7.34 12023104 208137 7696315933.00 80288.38
28-04-25 7.25 7.25 7.25 7.25 5064924 142916 3247549700.00 80218.37
25-04-25 7.26 7.26 7.26 7.26 7218840 222644 4760052971.00 79212.53
24-04-25 7.24 7.24 7.24 7.24 5915915 176807 4640076801.00 79801.43
23-04-25 7.25 7.25 7.25 7.25 8437397 229525 5979333537.00 80116.49
22-04-25 6.97 6.97 6.97 6.97 4936281 140553 3339839589.00 79595.59
<< < 1 2 3  ... > >>