• OPEN AN ACCOUNT
Indian Indices
Sensex
82,626.76 -1,048.16
( -1.25%)
Global Indices
Nasdaq
49,514.94 41.95
(0.08%)
Dow Jones
6,856.39 2.63
(0.04%)
Hang Seng
57,040.53 -599.31
(-1.04%)
Nikkei 225
10,448.94 46.50
(0.45%)
Forex
USD-INR
90.59 -0.07
(-0.07%)
EUR-INR
107.56 -0.26
(-0.24%)
GBP-INR
123.48 -0.32
(-0.26%)
JPY-INR
0.59 0.00
(0.20%)

EQUITY - MARKET SCREENER

LWS Knitwear Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531402
INE281M01013
21.1369444
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
9.09
23.26
EPS(TTM)
Face Value()
Div & Yield %
1.75
10
0
 

As on: Feb 15, 2026 03:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-02-26 16.48 16.48 15.50 15.90 1506 18 23700.00 82626.76
12-02-26 15.64 16.48 15.64 16.09 277 14 4396.00 83674.92
11-02-26 16.32 16.32 15.57 15.64 1356 15 21365.00 84233.64
10-02-26 16.24 16.24 15.52 16.00 1144 14 18295.00 84273.92
09-02-26 16.50 16.50 15.31 15.55 4549 169 72337.00 84065.75
06-02-26 14.50 15.80 14.50 15.68 851 16 13231.00 83580.40
05-02-26 15.98 15.98 15.05 15.15 2664 27 40966.00 83313.93
04-02-26 15.25 15.98 15.20 15.94 2933 19 46541.00 83817.69
03-02-26 15.00 16.30 14.32 15.70 14237 60 219255.00 83739.13
02-02-26 15.74 15.74 14.14 14.48 8346 26 123962.00 81666.46
<< < 1 2 3  ... > >>