• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,606.79 342.46
( 0.45%)
Global Indices
Nasdaq
51,705.57 482.31
(0.94%)
Dow Jones
7,575.20 122.74
(1.65%)
Hang Seng
69,318.21 3,298.17
(5.00%)
Nikkei 225
10,435.69 -36.03
(-0.34%)
Forex
USD-INR
94.92 -0.57
(-0.60%)
EUR-INR
109.83 -0.42
(-0.38%)
GBP-INR
127.25 -0.49
(-0.38%)
JPY-INR
0.59 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Zee Entertainment Enterprises Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
505537
INE256A01028
109.9733303
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ZEEL
81.04
10431.24
EPS(TTM)
Face Value()
Div & Yield %
1.34
1
1.84
 

As on: Jun 16, 2026 11:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-06-26 113.29 113.90 107.50 108.60 1977273 9194 218654017.00 76264.33
12-06-26 113.66 114.77 108.40 112.34 4199267 22447 471818596.00 75527.95
11-06-26 103.05 112.80 103.05 111.51 7375001 34088 794049851.00 73832.55
10-06-26 107.70 110.45 102.29 103.05 2799583 13301 296439105.00 73983.18
09-06-26 111.38 112.08 106.71 107.74 2069294 10977 224886166.00 73918.76
08-06-26 112.56 117.20 109.50 111.12 7052605 32134 802269349.00 73524.26
05-06-26 107.90 113.67 106.16 112.31 10363391 41019 1143444112.00 74243.34
04-06-26 94.00 107.40 93.41 104.38 4600215 18182 467790372.00 74360.01
03-06-26 94.39 95.10 91.41 94.55 1334937 5524 124944751.00 74346.17
02-06-26 94.40 97.45 92.79 94.45 1732044 8650 164081202.00 74649.84
<< < 1 2 3  ... > >>