• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

K P R Mill Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
532889
INE930H01031
125.5458056
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KPRMILL
57.8
37596.12
EPS(TTM)
Face Value()
Div & Yield %
19.03
1
0.45
 

As on: Oct 18, 2026 05:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 1095.00 1114.30 1095.00 1099.90 6046 367 6662606.00 74729.27
15-10-26 1123.30 1128.55 1096.00 1101.50 6741 613 7510389.00 74315.61
14-10-26 1093.45 1125.75 1075.00 1123.35 3436 268 3814297.00 72781.89
13-10-26 1073.90 1090.50 1064.60 1087.30 7569 799 8140725.00 73033.78
12-10-26 1055.10 1091.10 1050.00 1081.30 7918 623 8529716.00 71924.68
09-10-26 1069.50 1069.50 1027.00 1054.45 53324 1043 56020463.00 72472.33
08-10-26 1105.85 1105.85 1050.20 1053.45 4666 433 5031659.00 71593.24
07-10-26 1106.95 1110.95 1089.00 1100.90 3159 332 3475157.00 72638.70
06-10-26 1086.35 1101.00 1075.55 1098.35 2992 268 3253945.00 73067.81
05-10-26 1070.25 1080.00 1051.55 1072.55 30462 707 32400092.00 72382.47
<< < 1 2 3  ... > >>