• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,532.96 325.72
( 0.44%)
Global Indices
Nasdaq
45,612.20 -430.24
(-0.93%)
Dow Jones
6,526.68 -100.81
(-1.52%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
9,927.54 -135.96
(-1.35%)
Forex
USD-INR
93.13 0.41
(0.44%)
EUR-INR
107.17 0.41
(0.39%)
GBP-INR
124.14 0.56
(0.45%)
JPY-INR
0.59 0.00
(0.73%)

EQUITY - MARKET SCREENER

EPL Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
500135
INE255A01020
33.8940476
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPL
18.96
6089.51
EPS(TTM)
Face Value()
Div & Yield %
10.03
2
2.62
 

As on: Mar 21, 2026 01:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-03-26 188.35 191.85 188.35 190.15 3084 144 588508.00 74532.96
19-03-26 193.15 193.30 187.90 188.25 11362 393 2167757.00 74207.24
18-03-26 188.95 198.75 188.95 195.70 56351 986 11052850.00 76704.13
17-03-26 181.00 190.10 181.00 187.30 39845 715 7435072.00 76070.84
16-03-26 185.15 185.15 176.30 180.75 39293 1124 7059993.00 75502.85
13-03-26 193.00 193.00 183.40 183.85 24609 958 4571825.00 74563.92
12-03-26 196.95 198.45 190.10 193.25 88369 1238 17116066.00 76034.42
11-03-26 196.00 203.25 194.85 195.40 13010 438 2603043.00 76863.71
10-03-26 194.05 198.00 191.85 196.05 13996 420 2728648.00 78205.98
09-03-26 192.00 195.45 191.05 193.00 19351 832 3732525.00 77566.16
<< < 1 2 3  ... > >>