• OPEN AN ACCOUNT
Indian Indices
Sensex
83,580.40 266.47
( 0.32%)
Global Indices
Nasdaq
50,145.69 1,215.96
(2.49%)
Dow Jones
6,954.50 135.10
(1.98%)
Hang Seng
54,176.23 358.19
(0.67%)
Nikkei 225
10,359.93 50.71
(0.49%)
Forex
USD-INR
90.32 -0.07
(-0.08%)
EUR-INR
106.52 -0.28
(-0.26%)
GBP-INR
122.68 -1.05
(-0.85%)
JPY-INR
0.58 0.00
(-0.33%)

EQUITY - MARKET SCREENER

Dhanuka Agritech Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
507717
INE435G01025
342.331767
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DHANUKA
17.85
4730.07
EPS(TTM)
Face Value()
Div & Yield %
58.78
2
0.19
 

As on: Feb 09, 2026 07:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-02-26 1048.00 1055.00 1032.25 1049.30 533 93 556623.00 83580.40
05-02-26 1115.00 1123.00 1046.40 1069.75 2693 301 2881085.00 83313.93
04-02-26 1106.65 1125.40 1106.40 1122.95 865 113 965380.00 83817.69
03-02-26 1136.10 1138.85 1106.60 1117.10 1229 151 1376051.00 83739.13
02-02-26 1084.60 1098.10 1065.85 1095.15 317 82 342537.00 81666.46
01-02-26 1117.60 1133.60 1082.45 1090.75 1170 137 1292303.00 80722.94
30-01-26 1101.00 1124.00 1088.35 1117.60 1742 119 1933921.00 82269.78
29-01-26 1136.10 1136.10 1092.80 1101.70 1291 150 1425682.00 82566.37
28-01-26 1090.05 1150.00 1090.05 1136.05 1684 132 1897809.00 82344.68
27-01-26 1086.00 1116.90 1086.00 1110.65 1449 219 1603994.00 81857.48
<< < 1 2 3  ... > >>