• OPEN AN ACCOUNT
Indian Indices
Nifty
25,405.30 -48.10
(-0.19%)
Sensex
83,239.47 -170.22
( -0.20%)
Bank Nifty
56,791.95 -207.25
( -0.36%)
Nifty IT
38,854.30 -24.80
( -0.06%)
Global Indices
Nasdaq
44,498.76 -17.19
(-0.04%)
Dow Jones
6,247.07 28.06
(0.45%)
Hang Seng
39,705.85 -56.63
(-0.14%)
Nikkei 225
8,823.20 48.51
(0.55%)
Forex
USD-INR
85.59 -0.04
(-0.04%)
EUR-INR
100.92 0.38
(0.38%)
GBP-INR
117.62 0.20
(0.17%)
JPY-INR
0.60 0.00
(0.46%)

EQUITY - MARKET SCREENER

Tata Steel Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500470
INE081A01020
128.0051387
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATASTEEL
14.22
207039.3
EPS(TTM)
Face Value()
Div & Yield %
11.66
1
2.17
 

As on: Jul 04, 2025 06:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-25 166.25 168.75 165.15 165.85 3584427 24848 598970001.00 83239.47
02-07-25 160.10 166.10 159.90 165.90 2591744 15597 425336445.00 83409.69
01-07-25 160.35 160.35 157.75 159.95 1482091 10084 236173138.00 83697.29
30-06-25 161.00 162.25 159.50 159.75 759212 8006 122030857.00 83606.46
27-06-25 160.75 163.35 160.75 161.40 1855477 11193 300847452.00 84058.90
26-06-25 156.60 161.00 156.55 160.50 3293862 19465 523295973.00 83755.87
25-06-25 156.00 156.85 155.50 156.40 833954 8565 130258348.00 82755.51
24-06-25 153.30 157.00 153.30 154.80 1831943 13891 284862114.00 82055.11
23-06-25 150.50 153.35 150.45 152.45 566461 6474 85928812.00 81896.79
20-06-25 150.95 153.20 150.60 151.90 488365 4943 74220164.00 82408.17
<< < 1 2 3  ... > >>