• OPEN AN ACCOUNT
Indian Indices
Nifty
19,742.35 -159.05
(-0.80%)
Sensex
66,230.24 -570.60
( -0.85%)
Bank Nifty
44,623.85 -760.75
( -1.68%)
Nifty IT
32,919.95 -29.25
( -0.09%)
Global Indices
Nasdaq
13,469.13 -209.06
(-1.53%)
Dow Jones
34,440.88 -76.85
(-0.22%)
Hang Seng
17,655.41 -230.19
(-1.29%)
Nikkei 225
32,571.03 -452.75
(-1.37%)
Forex
USD-INR
83.28 0.17
(0.20%)
EUR-INR
88.99 0.41
(0.47%)
GBP-INR
103.17 0.25
(0.25%)
JPY-INR
0.56 0.00
(0.27%)

EQUITY - MARKET SCREENER

Tata Steel Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500470
INE081A01020
109.7361332
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATASTEEL
11.06
156802.26
EPS(TTM)
Face Value()
Div & Yield %
11.6
1
2.81
 

As on: Sep 22, 2023 05:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-09-23 128.30 129.25 127.25 127.80 2224454 22948 285096754.00 66230.24
20-09-23 130.45 131.80 128.00 128.30 3507631 29452 454880337.00 66800.84
18-09-23 134.75 134.85 130.10 130.45 4144936 35627 546435795.00 67596.84
15-09-23 132.80 133.30 129.90 132.05 2050808 13761 269353964.00 67838.63
14-09-23 131.00 134.25 130.65 131.65 2577690 17432 341095146.00 67519.00
13-09-23 129.80 130.45 127.75 129.50 1301476 12398 168172824.00 67466.99
12-09-23 132.65 133.20 128.65 128.85 1808401 13517 235365472.00 67221.13
11-09-23 129.50 131.85 129.20 131.05 3065197 24809 400532884.00 67127.08
08-09-23 131.15 131.60 129.20 129.55 2316933 21492 301857883.00 66598.91
07-09-23 129.85 130.80 128.60 130.15 1129177 11552 146685874.00 66265.56
<< < 1 2 3  ... > >>