• OPEN AN ACCOUNT
Indian Indices
Sensex
76,059.77 -331.62
( -0.43%)
Global Indices
Nasdaq
51,722.16 -517.42
(-0.99%)
Dow Jones
7,429.53 -90.43
(-1.20%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.48 0.17
(0.18%)
EUR-INR
110.06 0.16
(0.15%)
GBP-INR
129.05 -0.06
(-0.05%)
JPY-INR
0.59 0.00
(0.00%)

EQUITY - MARKET SCREENER

Tata Steel Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500470
INE081A01020
137.5435247
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATASTEEL
13.61
230008.99
EPS(TTM)
Face Value()
Div & Yield %
13.54
1
2.17
 

As on: Jul 25, 2026 12:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 183.15 183.55 181.20 182.70 810376 12065 147858092.00 76059.77
23-07-26 187.80 187.80 183.55 184.25 738037 19912 136398762.00 76391.39
22-07-26 187.70 187.80 185.00 186.50 733224 14020 136339002.00 76755.05
21-07-26 186.50 188.10 184.75 187.25 691170 8758 128892033.00 77470.11
20-07-26 185.85 187.20 185.80 186.40 662287 10296 123505026.00 77708.52
17-07-26 185.00 186.55 183.40 185.90 1587751 14129 293952120.00 78151.45
16-07-26 186.15 186.70 184.90 185.50 3596002 32124 667838557.00 77186.87
15-07-26 188.65 189.35 185.00 185.25 1335563 15709 250168926.00 77185.43
14-07-26 186.90 190.35 186.75 188.35 1747898 12663 329622974.00 77054.94
13-07-26 189.90 189.90 185.40 187.15 1488665 17304 278429034.00 77616.40
<< < 1 2 3  ... > >>