• OPEN AN ACCOUNT
Indian Indices
Nifty
23,559.05 -324.40
(-1.36%)
Sensex
77,637.73 -53.22
( -0.07%)
Bank Nifty
50,088.35 -1,069.45
( -2.09%)
Nifty IT
42,369.50 -240.05
( -0.56%)
Global Indices
Nasdaq
19,230.73 -50.67
(-0.26%)
Dow Jones
43,958.19 47.21
(0.11%)
Hang Seng
19,435.81 -387.64
(-1.96%)
Nikkei 225
38,535.70 -185.96
(-0.48%)
Forex
USD-INR
84.39 0.00
(0.00%)
EUR-INR
89.67 -0.44
(-0.49%)
GBP-INR
108.00 -0.76
(-0.70%)
JPY-INR
0.55 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Tata Steel Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500470
INE081A01020
112.6639938
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATASTEEL
10.67
173833.12
EPS(TTM)
Face Value()
Div & Yield %
13.05
1
2.59
 

As on: Nov 14, 2024 03:16 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
13-11-24 143.70 143.70 138.65 139.25 2077910 20541 291850918.00 77690.95
12-11-24 146.80 147.15 143.75 144.15 1146090 10831 166982718.00 78675.18
11-11-24 147.75 147.75 144.05 144.95 1789884 15906 260756456.00 79496.15
08-11-24 152.95 152.95 146.85 147.55 2244172 17079 335570306.00 79486.32
07-11-24 156.40 156.80 150.20 150.90 4118245 21099 634896827.00 79541.79
06-11-24 153.85 154.60 149.65 153.60 3600316 27630 546034700.00 80378.13
05-11-24 146.95 152.50 146.95 152.30 3180786 23280 478929516.00 79476.63
04-11-24 150.95 150.95 145.10 146.95 1405708 13911 206522695.00 78782.24
01-11-24 149.85 150.30 149.20 149.70 688399 18659 103155050.00 79724.12
31-10-24 149.00 149.95 148.20 148.65 1410756 11475 210065292.00 79389.06
<< < 1 2 3  ... > >>