• OPEN AN ACCOUNT
Indian Indices
Sensex
76,243.95 -700.33
( -0.91%)
Global Indices
Nasdaq
52,794.59 -412.31
(-0.77%)
Dow Jones
7,653.60 -53.54
(-0.69%)
Hang Seng
66,431.13 119.20
(0.18%)
Nikkei 225
10,792.77 -31.49
(-0.29%)
Forex
USD-INR
95.24 -0.24
(-0.25%)
EUR-INR
110.49 -0.08
(-0.07%)
GBP-INR
128.99 -0.20
(-0.15%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Tata Steel Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500470
INE081A01020
137.5435247
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATASTEEL
12.78
229634.48
EPS(TTM)
Face Value()
Div & Yield %
14.39
1
2.17
 

As on: Sep 02, 2026 11:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-09-26 183.85 188.60 182.00 183.95 1949689 11617 361621037.00 76944.28
31-08-26 185.95 185.95 181.45 184.00 1316657 15944 240363340.00 76957.27
28-08-26 187.05 188.75 184.25 186.20 2816261 7413 527787546.00 77264.51
27-08-26 187.55 190.20 186.40 186.40 2350081 24611 442033745.00 76933.59
26-08-26 186.90 189.60 184.05 188.45 1060700 9945 197618898.00 77472.94
25-08-26 186.05 187.30 183.50 186.40 858158 11075 158629427.00 77656.09
24-08-26 185.45 186.05 183.10 186.00 1355294 8784 250828597.00 77369.11
21-08-26 185.10 185.10 182.00 182.60 583548 8214 107007042.00 77540.83
20-08-26 184.60 185.55 183.00 183.25 6350100 14477 1172209541.00 77537.72
19-08-26 184.85 185.00 182.45 184.00 1048518 8543 192521127.00 76909.68
<< < 1 2 3  ... > >>