• OPEN AN ACCOUNT
Indian Indices
Sensex
82,094.17 -86.30
( -0.11%)
Global Indices
Nasdaq
48,505.62 -874.72
(-1.77%)
Dow Jones
6,816.34 -144.67
(-2.08%)
Hang Seng
52,693.20 -297.90
(-0.56%)
Nikkei 225
10,111.70 -83.65
(-0.82%)
Forex
USD-INR
90.86 0.32
(0.35%)
EUR-INR
105.69 0.68
(0.65%)
GBP-INR
121.83 0.75
(0.62%)
JPY-INR
0.58 0.00
(0.45%)

EQUITY - MARKET SCREENER

Tata Steel Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500470
INE081A01020
133.1032732
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATASTEEL
14.69
229015.06
EPS(TTM)
Face Value()
Div & Yield %
12.49
1
1.96
 

As on: Jan 21, 2026 01:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-01-26 188.30 190.05 183.05 183.45 733092 9545 136340777.00 82180.47
19-01-26 187.50 189.35 186.75 188.15 694209 10897 130622236.00 83246.18
16-01-26 189.40 190.95 187.35 188.10 2489743 19426 471090296.00 83570.35
14-01-26 182.60 190.65 181.65 189.25 3705961 18952 698307821.00 83382.71
13-01-26 183.50 184.35 181.15 182.50 1032874 10193 188658178.00 83627.69
12-01-26 178.10 183.65 177.60 183.20 1106855 27541 199945573.00 83878.17
09-01-26 179.00 181.45 177.25 178.30 1357418 15022 243548676.00 83576.24
08-01-26 185.95 185.95 179.60 180.20 1311879 12602 238675010.00 84180.96
07-01-26 186.00 186.80 182.85 183.75 1313723 16167 242538073.00 84961.14
06-01-26 186.80 187.90 184.55 186.20 1000217 11028 186713805.00 85063.34
<< < 1 2 3  ... > >>