• OPEN AN ACCOUNT
Indian Indices
Sensex
73,123.83 -125.56
( -0.17%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

Tata Steel Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500470
INE081A01020
137.5435247
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATASTEEL
11.62
208786.99
EPS(TTM)
Face Value()
Div & Yield %
14.39
1
2.39
 

As on: Oct 24, 2026 02:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 171.25 171.35 163.40 167.25 1442026 23265 240354266.00 73123.83
22-10-26 170.45 172.80 168.05 172.80 837964 10519 143019761.00 73249.39
21-10-26 175.15 176.50 170.60 172.30 662669 8680 114574818.00 73709.69
19-10-26 175.30 176.40 173.80 173.90 760652 9598 133147949.00 73852.90
16-10-26 175.50 178.15 174.85 175.60 965045 10964 169873044.00 74729.27
15-10-26 175.00 176.90 173.00 176.45 913015 8224 160370047.00 74315.61
14-10-26 175.75 175.80 173.55 174.30 696605 6678 121794669.00 72781.89
13-10-26 172.30 174.80 171.65 174.70 883003 9688 153254140.00 73033.78
12-10-26 175.25 177.20 172.10 172.30 796221 9247 139092238.00 71924.68
09-10-26 171.00 174.35 170.25 173.60 616334 9149 106595989.00 72472.33
<< < 1 2 3  ... > >>