• OPEN AN ACCOUNT
Indian Indices
Nifty
23,501.10 -65.90
(-0.28%)
Sensex
77,209.90 -269.03
( -0.35%)
Bank Nifty
51,661.45 -121.80
( -0.24%)
Nifty IT
35,200.30 263.85
( 0.76%)
Global Indices
Nasdaq
17,689.36 -32.23
(-0.18%)
Dow Jones
39,150.33 15.57
(0.04%)
Hang Seng
18,028.52 -306.80
(-1.67%)
Nikkei 225
38,596.47 -36.55
(-0.09%)
Forex
USD-INR
83.57 0.16
(0.19%)
EUR-INR
89.61 0.01
(0.01%)
GBP-INR
106.03 -0.06
(-0.05%)
JPY-INR
0.53 0.00
(-0.19%)

EQUITY - MARKET SCREENER

Tata Steel Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500470
INE081A01020
109.7530456
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATASTEEL
16.64
224516.24
EPS(TTM)
Face Value()
Div & Yield %
10.81
1
0
 

As on: Jun 23, 2024 06:49 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
21-06-24 180.00 180.95 178.20 179.85 3654088 42134 656545676.00 77209.90
20-06-24 181.90 182.90 179.50 182.35 2520812 25980 458477417.00 77478.93
19-06-24 182.60 182.60 179.30 180.05 1905634 28492 344280428.00 77337.59
18-06-24 184.00 184.60 180.60 181.15 1392344 21387 254090410.00 77301.14
14-06-24 183.00 183.50 181.45 183.05 1350213 13429 246587449.00 76992.77
13-06-24 183.70 184.15 180.50 182.50 2597871 29417 473662462.00 76810.90
12-06-24 182.40 183.85 181.55 182.25 3178308 29463 581440293.00 76606.57
11-06-24 180.80 183.80 180.55 181.35 1921272 21351 349799620.00 76456.59
10-06-24 180.75 182.10 177.30 180.20 5080280 48464 916003769.00 76490.08
07-06-24 172.00 179.65 170.75 178.95 4121231 38642 730680116.00 76693.36
<< < 1 2 3  ... > >>