• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,709.87 -939.97
( -1.26%)
Global Indices
Nasdaq
51,336.08 236.20
(0.46%)
Dow Jones
7,632.10 11.14
(0.15%)
Hang Seng
66,649.95 -284.38
(-0.42%)
Nikkei 225
10,376.42 37.47
(0.36%)
Forex
USD-INR
95.08 0.33
(0.35%)
EUR-INR
110.66 0.19
(0.17%)
GBP-INR
127.93 0.48
(0.38%)
JPY-INR
0.60 0.00
(0.18%)

EQUITY - MARKET SCREENER

Tata Steel Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500470
INE081A01020
135.0555259
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATASTEEL
15.57
262965.5
EPS(TTM)
Face Value()
Div & Yield %
13.53
1
1.9
 

As on: Jun 03, 2026 11:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-06-26 209.60 213.40 208.60 210.65 1682297 9340 354449889.00 74649.84
01-06-26 209.60 211.30 206.50 210.55 868865 13832 181852494.00 74267.34
29-05-26 215.15 215.75 206.90 208.90 1986669 17815 418520066.00 74775.74
27-05-26 210.95 218.90 210.75 214.75 1471927 14515 316242788.00 75867.80
26-05-26 210.15 211.00 209.55 210.45 504481 8785 106075667.00 76009.70
25-05-26 211.10 211.85 209.40 210.20 1521299 14914 319616567.00 76488.96
22-05-26 209.50 210.90 208.35 209.20 593413 10781 124290589.00 75415.35
21-05-26 210.00 210.00 207.65 208.55 1100548 15438 229869260.00 75183.36
20-05-26 207.25 207.70 203.05 207.05 1840825 30641 376795553.00 75318.39
19-05-26 210.30 212.35 209.00 209.30 1296204 12777 272829165.00 75200.85
<< < 1 2 3  ... > >>