• OPEN AN ACCOUNT
Indian Indices
Sensex
78,918.90 -1,097.00
( -1.37%)
Global Indices
Nasdaq
47,963.68 -796.74
(-1.63%)
Dow Jones
6,850.98 -39.52
(-0.57%)
Hang Seng
55,600.46 322.40
(0.58%)
Nikkei 225
10,430.91 -136.74
(-1.29%)
Forex
USD-INR
92.13 0.17
(0.19%)
EUR-INR
107.06 0.12
(0.11%)
GBP-INR
123.03 0.33
(0.27%)
JPY-INR
0.59 0.00
(0.39%)

EQUITY - MARKET SCREENER

Tata Steel Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500470
INE081A01020
133.1032732
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATASTEEL
15.96
250424.31
EPS(TTM)
Face Value()
Div & Yield %
12.57
1
1.79
 

As on: Mar 06, 2026 09:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-03-26 200.25 202.20 197.10 198.50 1530974 15766 305845559.00 78918.90
05-03-26 199.15 203.00 197.60 200.60 2571147 46330 514290904.00 80015.90
04-03-26 208.45 208.45 194.50 196.65 2911323 32846 577279269.00 79116.19
02-03-26 203.05 214.35 203.05 210.90 3015592 36792 634313157.00 80238.85
27-02-26 215.95 215.95 211.65 212.35 1400962 12165 299510836.00 81287.19
26-02-26 215.15 215.90 213.05 215.50 4392921 28330 942175152.00 82248.61
25-02-26 210.45 216.50 209.50 214.65 3445888 36401 738699128.00 82276.07
24-02-26 207.50 209.50 206.80 209.15 1011332 11987 210621107.00 82225.92
23-02-26 210.00 210.00 205.45 208.05 1260463 11919 261822760.00 83294.66
20-02-26 206.70 209.25 204.75 208.25 2776224 13108 578528926.00 82814.71
<< < 1 2 3  ... > >>