• OPEN AN ACCOUNT
Indian Indices
Sensex
74,167.02 1,385.13
( 1.90%)
Global Indices
Nasdaq
51,633.03 -58.07
(-0.11%)
Dow Jones
7,740.63 -85.82
(-1.10%)
Hang Seng
64,657.00 -3,087.29
(-4.56%)
Nikkei 225
10,730.66 80.33
(0.75%)
Forex
USD-INR
95.22 -0.47
(-0.50%)
EUR-INR
106.51 -0.49
(-0.46%)
GBP-INR
126.04 -0.53
(-0.42%)
JPY-INR
0.60 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Tata Steel Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500470
INE081A01020
137.5435247
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATASTEEL
12.11
217587.88
EPS(TTM)
Face Value()
Div & Yield %
14.39
1
2.3
 

As on: Oct 15, 2026 01:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-10-26 175.75 175.80 173.55 174.30 696605 6678 121794669.00 72781.89
13-10-26 172.30 174.80 171.65 174.70 883003 9688 153254140.00 73033.78
12-10-26 175.25 177.20 172.10 172.30 796221 9247 139092238.00 71924.68
09-10-26 171.00 174.35 170.25 173.60 616334 9149 106595989.00 72472.33
08-10-26 176.40 177.80 170.55 171.50 1361784 18847 235420285.00 71593.24
07-10-26 178.00 178.25 174.60 175.50 930136 11063 164027423.00 72638.70
06-10-26 178.50 180.40 177.00 178.60 616157 8719 110137621.00 73067.81
05-10-26 179.10 181.30 177.05 178.00 1192664 17744 213390143.00 72382.47
01-10-26 184.60 186.50 175.75 179.10 3498765 28857 628399411.00 71909.70
30-09-26 189.20 190.40 184.65 184.65 2496757 43166 469720068.00 72480.29
<< < 1 2 3  ... > >>