• OPEN AN ACCOUNT
Indian Indices
Nifty
24,750.70 -82.90
(-0.33%)
Sensex
81,451.01 -182.01
( -0.22%)
Bank Nifty
55,749.70 203.65
( 0.37%)
Nifty IT
37,321.75 -432.40
( -1.15%)
Global Indices
Nasdaq
42,240.69 120.99
(0.29%)
Dow Jones
5,933.08 23.53
(0.40%)
Hang Seng
38,097.61 -335.37
(-0.87%)
Nikkei 225
8,772.38 55.93
(0.64%)
Forex
USD-INR
85.43 0.12
(0.15%)
EUR-INR
96.59 -0.28
(-0.29%)
GBP-INR
115.15 -0.33
(-0.28%)
JPY-INR
0.59 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Tata Steel Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500470
INE081A01020
100.2573479
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATASTEEL
13.9
203606.33
EPS(TTM)
Face Value()
Div & Yield %
11.73
1
2.21
 

As on: May 31, 2025 05:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-05-25 163.10 163.90 160.50 161.00 632196 5502 102160837.00 81451.01
29-05-25 162.00 163.95 161.40 163.10 1081277 8207 176004785.00 81633.02
28-05-25 162.60 162.70 160.60 161.05 1164070 10925 187726632.00 81312.32
27-05-25 162.30 163.90 160.55 161.70 1240748 15255 201019593.00 81551.63
26-05-25 163.00 165.60 162.00 162.40 1107656 9183 181209457.00 82176.45
23-05-25 161.50 163.25 161.50 162.90 1313619 16353 213606561.00 81721.08
22-05-25 160.05 163.55 160.05 161.25 1971611 14921 320057448.00 80951.99
21-05-25 159.35 161.90 158.60 161.60 986711 10268 158359495.00 81596.63
20-05-25 158.05 162.00 158.05 158.65 1759376 15060 281531296.00 81186.44
19-05-25 157.05 158.05 156.15 157.50 837651 13066 131589733.00 82059.42
<< < 1 2 3  ... > >>