• OPEN AN ACCOUNT
Indian Indices
Nifty
24,125.55 273.90
(1.15%)
Sensex
79,408.50 855.30
( 1.09%)
Bank Nifty
55,304.50 1,014.30
( 1.87%)
Nifty IT
34,135.05 762.70
( 2.29%)
Global Indices
Nasdaq
39,165.46 -524.93
(-1.32%)
Dow Jones
5,304.17 7.47
(0.14%)
Hang Seng
34,378.08 -352.20
(-1.01%)
Nikkei 225
8,275.66 0.06
(0.00%)
Forex
USD-INR
85.45 -0.18
(-0.21%)
EUR-INR
97.12 -0.20
(-0.20%)
GBP-INR
113.14 -0.33
(-0.29%)
JPY-INR
0.60 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Tata Steel Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500470
INE081A01020
112.6639938
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATASTEEL
10.95
171211.58
EPS(TTM)
Face Value()
Div & Yield %
12.53
1
2.63
 

As on: Apr 21, 2025 07:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-04-25 137.95 140.25 137.00 139.20 1727408 19890 240187038.00 79408.50
17-04-25 135.35 137.90 133.65 137.15 1378982 8983 187319423.00 78553.20
16-04-25 136.45 137.60 134.65 136.95 1925844 16207 261703466.00 77044.29
15-04-25 135.45 136.90 134.80 136.45 2156934 21161 293212772.00 76734.89
11-04-25 134.95 134.95 130.40 133.45 4556027 25928 606549301.00 75157.26
09-04-25 130.40 130.40 125.35 127.20 1799410 17643 228731927.00 73847.15
08-04-25 134.45 136.25 128.10 130.20 3198084 38151 419650075.00 74227.08
07-04-25 126.45 130.45 124.20 129.60 7768312 78198 987138563.00 73137.90
04-04-25 153.35 153.35 140.00 140.45 3086794 34662 444614461.00 75364.69
03-04-25 152.85 155.95 152.70 153.65 349236 3991 53917610.00 76295.36
<< < 1 2 3  ... > >>