• OPEN AN ACCOUNT
Indian Indices
Nifty
24,346.70 12.50
(0.05%)
Sensex
80,501.99 259.75
( 0.32%)
Bank Nifty
55,115.35 28.20
( 0.05%)
Nifty IT
35,891.85 96.90
( 0.27%)
Global Indices
Nasdaq
41,337.14 563.18
(1.38%)
Dow Jones
5,708.24 83.10
(1.48%)
Hang Seng
36,831.70 379.40
(1.04%)
Nikkei 225
8,596.35 99.55
(1.17%)
Forex
USD-INR
84.62 -0.14
(-0.16%)
EUR-INR
95.64 -0.64
(-0.67%)
GBP-INR
112.53 -0.71
(-0.62%)
JPY-INR
0.59 -0.01
(-1.42%)

EQUITY - MARKET SCREENER

Tata Steel Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500470
INE081A01020
112.6639938
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATASTEEL
11.28
176392.24
EPS(TTM)
Face Value()
Div & Yield %
12.53
1
2.55
 

As on: May 03, 2025 08:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-05-25 139.85 143.05 139.50 141.30 703628 6537 99504101.00 80501.99
30-04-25 140.40 141.55 138.50 139.75 752026 5832 105803114.00 80242.24
29-04-25 141.90 143.35 141.00 141.45 1433385 21860 203478635.00 80288.38
28-04-25 138.70 142.60 138.30 142.05 913452 8221 128843445.00 80218.37
25-04-25 141.65 143.45 138.05 138.70 2064151 12522 288925943.00 79212.53
24-04-25 140.90 141.90 140.25 141.50 846390 6197 119603717.00 79801.43
23-04-25 139.25 141.40 137.30 141.10 1229528 13032 171436204.00 80116.49
22-04-25 142.10 142.85 137.80 138.10 2241957 20308 313730117.00 79595.59
21-04-25 137.95 140.25 137.00 139.20 1727408 19890 240187038.00 79408.50
17-04-25 135.35 137.90 133.65 137.15 1378982 8983 187319423.00 78553.20
<< < 1 2 3  ... > >>