• OPEN AN ACCOUNT
Indian Indices
Nifty
22,147.00 151.15
(0.69%)
Sensex
73,088.33 599.34
( 0.83%)
Bank Nifty
47,574.15 504.70
( 1.07%)
Nifty IT
33,368.30 -130.35
( -0.39%)
Global Indices
Nasdaq
15,282.01 -319.49
(-2.05%)
Dow Jones
37,986.40 211.02
(0.56%)
Hang Seng
16,224.14 -161.73
(-0.99%)
Nikkei 225
37,068.35 -1,011.35
(-2.66%)
Forex
USD-INR
83.55 -0.08
(-0.10%)
EUR-INR
89.09 0.07
(0.08%)
GBP-INR
104.07 -0.04
(-0.04%)
JPY-INR
0.54 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Tata Steel Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500470
INE081A01020
100.9641995
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATASTEEL
11.6
202357.98
EPS(TTM)
Face Value()
Div & Yield %
13.97
1
2.17
 

As on: Apr 20, 2024 05:58 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
19-04-24 160.15 162.50 157.35 162.10 3280439 26452 526959712.00 73088.33
18-04-24 161.00 164.00 159.20 160.00 3948648 33210 639604600.00 72488.99
16-04-24 160.90 162.40 158.95 160.05 2748399 28987 441505981.00 72943.68
15-04-24 160.25 164.70 158.65 160.90 5102260 48176 822025565.00 73399.78
12-04-24 166.95 166.95 163.00 163.50 3938276 39765 647363473.00 74244.90
10-04-24 167.55 169.20 164.45 165.15 2448142 23754 408379228.00 75038.15
09-04-24 166.15 169.75 165.25 165.95 2916598 22795 488986004.00 74683.70
08-04-24 166.65 166.85 164.20 165.15 2884242 29727 477055723.00 74742.50
05-04-24 163.65 164.10 160.85 163.35 2968236 30497 482321796.00 74248.22
04-04-24 165.75 165.95 161.00 163.40 3505058 28142 572255473.00 74227.63
<< < 1 2 3  ... > >>