• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,741.82 238.22
( 0.31%)
Global Indices
Nasdaq
52,357.11 -589.04
(-1.11%)
Dow Jones
7,503.65 -21.20
(-0.28%)
Hang Seng
67,966.49 1,147.44
(1.72%)
Nikkei 225
10,469.05 -196.83
(-1.85%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Tata Steel Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500470
INE081A01020
137.5435247
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATASTEEL
13.89
234815.15
EPS(TTM)
Face Value()
Div & Yield %
13.54
1
2.13
 

As on: Jul 09, 2026 07:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-07-26 189.90 189.90 186.65 187.80 1534272 27968 288287986.00 76741.82
08-07-26 188.40 189.75 186.60 188.10 773914 11943 145628161.00 76503.60
07-07-26 191.20 191.40 189.00 189.75 725820 9225 137806118.00 78180.72
06-07-26 190.00 191.45 189.40 190.85 1241072 19316 236726953.00 78285.07
03-07-26 191.00 193.00 189.20 189.85 1341665 11724 256379251.00 77763.91
02-07-26 185.80 188.60 185.00 187.15 1438805 23794 268603074.00 77502.12
01-07-26 188.30 188.75 184.50 185.15 1518402 28208 283898113.00 76922.64
30-06-26 189.60 190.25 187.05 188.15 2010049 20174 378503918.00 76478.67
29-06-26 189.00 191.25 188.70 189.60 4403496 21647 838209242.00 76728.37
25-06-26 190.45 190.85 187.60 188.70 4420596 32139 835963771.00 77100.47
<< < 1 2 3  ... > >>