• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,991.22 790.54
( 1.04%)
Global Indices
Nasdaq
51,704.04 -29.67
(-0.06%)
Dow Jones
7,389.07 -104.72
(-1.40%)
Hang Seng
69,343.30 -445.08
(-0.64%)
Nikkei 225
10,454.55 16.70
(0.16%)
Forex
USD-INR
94.53 0.21
(0.22%)
EUR-INR
108.18 0.03
(0.03%)
GBP-INR
125.09 0.39
(0.31%)
JPY-INR
0.58 0.00
(0.06%)

EQUITY - MARKET SCREENER

Tata Steel Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500470
INE081A01020
137.5435247
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATASTEEL
14.3
241743.5
EPS(TTM)
Face Value()
Div & Yield %
13.54
1
2.07
 

As on: Jun 24, 2026 06:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-06-26 198.80 198.80 192.75 193.65 3809024 15542 745128757.00 76200.68
22-06-26 199.65 200.70 198.75 198.95 1321028 12748 263807035.00 77094.07
19-06-26 199.15 199.35 196.50 198.90 1744304 30126 345614127.00 76802.90
18-06-26 199.45 200.70 198.15 200.55 1288262 24804 257248483.00 77409.98
17-06-26 196.15 199.45 195.60 199.00 954363 11565 188846222.00 77155.62
16-06-26 197.95 197.95 193.30 196.00 1242145 19268 242656719.00 76808.48
15-06-26 200.55 201.00 196.80 197.40 969404 14249 193038776.00 76264.33
12-06-26 199.50 200.55 195.75 197.85 1434680 27653 282803857.00 75527.95
11-06-26 197.95 199.30 196.05 198.00 4192535 12729 830100841.00 73832.55
10-06-26 203.00 203.30 198.15 199.05 1487559 14485 298788955.00 73983.18
<< < 1 2 3  ... > >>