• OPEN AN ACCOUNT
Indian Indices
Nifty
25,597.65 -165.70
(-0.64%)
Sensex
83,459.15 -519.34
( -0.62%)
Bank Nifty
57,827.05 -274.40
( -0.47%)
Nifty IT
35,274.55 -378.50
( -1.06%)
Global Indices
Nasdaq
47,357.62 -226.25
(-0.48%)
Dow Jones
6,873.20 12.00
(0.17%)
Hang Seng
52,282.77 -739.19
(-1.41%)
Nikkei 225
9,700.69 -0.68
(-0.01%)
Forex
USD-INR
88.54 -0.03
(-0.03%)
EUR-INR
102.14 -0.53
(-0.52%)
GBP-INR
116.39 -0.30
(-0.26%)
JPY-INR
0.57 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Tata Steel Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500470
INE081A01020
128.0051387
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATASTEEL
15.39
228016.55
EPS(TTM)
Face Value()
Div & Yield %
11.87
1
1.97
 

As on: Nov 05, 2025 04:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-25 182.95 183.10 178.90 179.25 758037 7687 137079498.00 83459.15
03-11-25 182.25 184.10 181.80 182.65 1474266 13230 269539313.00 83978.49
31-10-25 183.75 184.25 182.20 182.95 642210 6270 117613503.00 83938.71
30-10-25 185.10 185.10 182.55 184.35 1198104 15600 220120107.00 84404.46
29-10-25 183.00 187.00 182.00 185.15 3979455 34172 736927611.00 84997.13
28-10-25 176.90 182.10 176.90 181.85 4099313 26033 741019931.00 84628.16
27-10-25 175.40 177.85 175.40 176.60 2114987 18437 373747151.00 84778.84
24-10-25 174.45 177.30 173.70 174.50 1791097 12188 312969271.00 84211.88
23-10-25 173.20 176.00 173.20 174.10 4453408 34158 777300710.00 84556.40
21-10-25 171.85 173.25 171.85 172.80 323998 5934 55917686.00 84426.34
<< < 1 2 3  ... > >>