• OPEN AN ACCOUNT
Indian Indices
Sensex
81,592.45 -318.56
( -0.39%)
Global Indices
Nasdaq
52,349.65 31.56
(0.06%)
Dow Jones
7,578.06 -35.34
(-0.46%)
Hang Seng
61,109.24 289.88
(0.48%)
Nikkei 225
10,906.25 43.16
(0.40%)
Forex
USD-INR
93.92 0.20
(0.22%)
EUR-INR
104.00 -0.26
(-0.25%)
GBP-INR
124.47 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.08%)

EQUITY - MARKET SCREENER

Tata Steel Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500470
INE081A01020
131.9509386
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATASTEEL
12.47
233441.96
EPS(TTM)
Face Value()
Div & Yield %
14.99
1
2.14
 

As on: Nov 14, 2026 10:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-26 187.30 188.40 185.80 187.00 611863 8834 114497848.00 81592.45
12-11-26 189.50 190.55 187.20 187.20 1269673 12789 239697253.00 81911.01
11-11-26 186.00 189.70 185.60 189.00 2620910 27515 493033183.00 81879.40
09-11-26 192.70 193.90 184.40 184.90 2415224 23429 451565959.00 81106.65
08-11-26 188.60 192.05 188.60 189.50 1028669 14088 196001103.00 80999.40
06-11-26 181.00 186.10 177.75 186.00 1692623 16057 309455268.00 81028.02
05-11-26 182.50 183.30 179.45 182.00 1542680 11747 280360495.00 79310.01
04-11-26 175.20 179.90 174.30 179.60 1218734 10449 216708798.00 77301.40
03-11-26 179.45 179.50 175.10 176.20 939424 11371 166160623.00 76917.85
02-11-26 169.80 177.15 169.40 177.15 2362224 21116 412855738.00 75692.78
<< < 1 2 3  ... > >>