• OPEN AN ACCOUNT
Indian Indices
Nifty
25,219.90 159.00
(0.63%)
Sensex
82,500.64 -226.00
( -0.27%)
Bank Nifty
57,210.45 454.45
( 0.80%)
Nifty IT
36,951.50 92.60
( 0.25%)
Global Indices
Nasdaq
45,014.98 491.53
(1.10%)
Dow Jones
6,377.51 46.89
(0.74%)
Hang Seng
41,246.34 1,471.42
(3.70%)
Nikkei 225
9,061.49 37.68
(0.42%)
Forex
USD-INR
86.32 0.09
(0.10%)
EUR-INR
101.10 0.55
(0.54%)
GBP-INR
116.50 0.44
(0.38%)
JPY-INR
0.59 0.00
(0.54%)

EQUITY - MARKET SCREENER

Tata Steel Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500470
INE081A01020
128.0051387
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATASTEEL
13.96
203231.82
EPS(TTM)
Face Value()
Div & Yield %
11.66
1
2.21
 

As on: Jul 24, 2025 10:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-07-25 163.10 164.15 161.90 162.80 459930 5673 74985414.00 82726.64
22-07-25 163.10 164.40 162.80 163.00 1038097 8906 169759565.00 82186.81
21-07-25 162.30 165.55 162.30 162.95 2818643 20364 461862340.00 82200.34
18-07-25 160.05 162.85 160.05 162.50 973692 8698 157490901.00 81757.73
17-07-25 157.35 160.75 157.15 159.85 875470 6354 139202539.00 82259.24
16-07-25 158.80 159.30 157.00 157.30 774017 9496 121910148.00 82634.48
15-07-25 160.60 160.85 158.05 159.05 673404 7321 107187179.00 82570.91
14-07-25 159.70 161.10 159.25 160.35 702508 11194 112510469.00 82253.46
11-07-25 160.85 161.65 159.35 159.85 512079 5090 82036515.00 82500.47
10-07-25 160.00 161.55 159.25 160.65 1051278 10223 168623101.00 83190.28
<< < 1 2 3  ... > >>