• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,909.39 583.15
(1.11%)
Dow Jones
7,503.05 -1.18
(-0.02%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,664.80 186.46
(1.78%)
Forex
USD-INR
94.99 0.39
(0.42%)
EUR-INR
108.21 0.30
(0.28%)
GBP-INR
125.93 0.66
(0.53%)
JPY-INR
0.58 0.00
(0.27%)

EQUITY - MARKET SCREENER

Tata Steel Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500470
INE081A01020
137.5435247
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATASTEEL
13.82
233629.21
EPS(TTM)
Face Value()
Div & Yield %
13.54
1
2.14
 

As on: Jul 03, 2026 07:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 191.00 193.00 189.20 189.85 1341665 11724 256379251.00 77763.91
02-07-26 185.80 188.60 185.00 187.15 1438805 23794 268603074.00 77502.12
01-07-26 188.30 188.75 184.50 185.15 1518402 28208 283898113.00 76922.64
30-06-26 189.60 190.25 187.05 188.15 2010049 20174 378503918.00 76478.67
29-06-26 189.00 191.25 188.70 189.60 4403496 21647 838209242.00 76728.37
25-06-26 190.45 190.85 187.60 188.70 4420596 32139 835963771.00 77100.47
24-06-26 193.65 193.65 189.65 190.15 5976150 29807 1145331518.00 76991.22
23-06-26 198.80 198.80 192.75 193.65 3809024 15542 745128757.00 76200.68
22-06-26 199.65 200.70 198.75 198.95 1321028 12748 263807035.00 77094.07
19-06-26 199.15 199.35 196.50 198.90 1744304 30126 345614127.00 76802.90
<< < 1 2 3  ... > >>