• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,616.58 509.73
( 0.69%)
Global Indices
Nasdaq
46,689.37 163.69
(0.35%)
Dow Jones
6,632.05 28.36
(0.43%)
Hang Seng
53,529.44 115.76
(0.22%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
92.68 -0.34
(-0.37%)
EUR-INR
106.73 -0.59
(-0.55%)
GBP-INR
122.22 -0.80
(-0.65%)
JPY-INR
0.58 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Cupid Breweries & Distilleries Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
512361
INE108G01010
72.0744379
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
204.33
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 07, 2026 09:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-04-26 23.48 23.48 23.48 23.48 6007 17 141044.00 74616.58
06-04-26 22.37 22.37 22.37 22.37 6434 19 143928.00 74106.85
02-04-26 21.31 21.31 21.30 21.31 11271 51 240181.00 73319.55
01-04-26 19.99 20.30 19.51 20.30 22475 81 450527.00 73134.32
30-03-26 20.50 20.94 19.34 19.34 140486 434 2771008.00 71947.55
27-03-26 20.98 21.30 19.91 20.35 75973 284 1553685.00 73583.22
25-03-26 21.70 22.80 20.68 20.78 333667 734 6983836.00 75273.45
24-03-26 23.49 23.49 21.56 21.76 270685 417 6040001.00 74068.45
23-03-26 24.50 24.50 22.69 22.69 94836 255 2158357.00 72696.39
20-03-26 23.55 24.39 22.61 23.88 41152 238 972413.00 74532.96
<< < 1 2 3  ... > >>