• OPEN AN ACCOUNT
Indian Indices
Sensex
83,580.40 266.47
( 0.32%)
Global Indices
Nasdaq
50,145.69 1,215.96
(2.49%)
Dow Jones
6,954.50 135.10
(1.98%)
Hang Seng
54,176.23 358.19
(0.67%)
Nikkei 225
10,359.93 50.71
(0.49%)
Forex
USD-INR
90.32 -0.07
(-0.08%)
EUR-INR
106.52 -0.28
(-0.26%)
GBP-INR
122.68 -1.05
(-0.85%)
JPY-INR
0.58 0.00
(-0.33%)

EQUITY - MARKET SCREENER

LTIMindtree Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
540005
INE214T01019
757.6747204
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LTIM
32.21
164746.51
EPS(TTM)
Face Value()
Div & Yield %
172.53
1
1.17
 

As on: Feb 08, 2026 12:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-02-26 5645.00 5645.00 5500.00 5556.50 14569 3096 80845854.00 83580.40
05-02-26 5706.40 5742.90 5619.00 5685.10 11280 1715 64172257.00 83313.93
04-02-26 5811.00 5811.00 5542.75 5706.40 16262 4360 91862149.00 83817.69
03-02-26 6199.00 6279.10 6015.00 6039.15 5646 1618 34678428.00 83739.13
02-02-26 6060.05 6060.05 5929.50 5991.95 17584 2806 105179551.00 81666.46
01-02-26 5951.25 6163.50 5911.00 6043.15 6873 1039 41600998.00 80722.94
30-01-26 5989.65 5989.65 5892.00 5969.85 2171 586 12893745.00 82269.78
29-01-26 5991.10 6013.50 5900.80 5991.65 2974 957 17703862.00 82566.37
28-01-26 5979.95 6032.00 5931.05 6014.05 6212 948 37152355.00 82344.68
27-01-26 5909.85 5999.00 5839.50 5945.75 15851 1517 93400723.00 81857.48
<< < 1 2 3  ... > >>