• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,504.32 762.50
( 0.99%)
Global Indices
Nasdaq
52,499.17 129.78
(0.25%)
Dow Jones
7,562.80 59.09
(0.79%)
Hang Seng
67,966.49 1,147.44
(1.72%)
Nikkei 225
10,472.08 -16.96
(-0.16%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Adani Energy Solutions Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
539254
INE931S01010
174.1215756
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADANIENSOL
340.58
194337.5
EPS(TTM)
Face Value()
Div & Yield %
4.75
10
0
 

As on: Jul 10, 2026 01:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-07-26 1656.25 1686.05 1608.80 1617.75 225944 8219 373274660.00 76741.82
08-07-26 1632.00 1711.70 1632.00 1655.60 211125 11087 354417962.00 76503.60
07-07-26 1644.70 1663.10 1616.00 1650.80 192312 8839 316440669.00 78180.72
06-07-26 1575.35 1650.50 1570.95 1622.15 395078 16278 641658772.00 78285.07
03-07-26 1569.85 1579.10 1513.75 1569.25 110152 5607 170483726.00 77763.91
02-07-26 1529.65 1569.00 1496.25 1556.50 174628 7873 269246008.00 77502.12
01-07-26 1490.00 1536.40 1471.80 1521.40 103535 5172 156326898.00 76922.64
30-06-26 1494.85 1497.95 1471.10 1490.90 48739 2548 72305776.00 76478.67
29-06-26 1502.30 1502.30 1465.25 1485.30 182390 9333 270539509.00 76728.37
25-06-26 1513.75 1530.05 1500.15 1509.80 151782 5799 230066925.00 77100.47
<< < 1 2 3  ... > >>