• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
53,904.84 -465.28
(-0.86%)
Dow Jones
7,729.00 -15.55
(-0.20%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,873.25 -15.05
(-0.14%)
Forex
USD-INR
95.07 -0.16
(-0.17%)
EUR-INR
109.74 0.07
(0.06%)
GBP-INR
127.99 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.16%)

EQUITY - MARKET SCREENER

Talbros Automotive Components Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
505160
INE187D01029
110.1451493
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TALBROAUTO
32.2
2699.37
EPS(TTM)
Face Value()
Div & Yield %
13.58
2
0.17
 

As on: Aug 07, 2026 10:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 436.15 443.10 433.00 439.30 9747 338 4264620.00 78499.17
06-08-26 444.40 449.00 433.00 437.30 17931 734 7915860.00 78954.76
05-08-26 416.20 441.25 416.20 438.70 23595 907 10261395.00 78581.00
04-08-26 414.80 432.00 412.00 416.30 9428 379 3971073.00 78428.95
03-08-26 402.20 424.00 402.20 416.50 9901 568 4141634.00 78639.03
31-07-26 401.35 411.05 399.00 408.35 8602 360 3499646.00 78094.64
30-07-26 396.00 401.35 394.35 399.75 2629 101 1046710.00 77928.15
29-07-26 394.00 400.00 392.50 397.80 4131 159 1638298.00 77654.60
28-07-26 388.75 396.00 380.05 394.10 5361 403 2096268.00 76765.92
27-07-26 391.35 406.95 385.00 386.75 10505 458 4152250.00 76835.78
<< < 1 2 3  ... > >>