• OPEN AN ACCOUNT
Indian Indices
Sensex
82,248.61 -27.46
( -0.03%)
Global Indices
Nasdaq
49,510.88 315.37
(0.64%)
Dow Jones
6,968.07 57.00
(0.82%)
Hang Seng
58,742.68 159.56
(0.27%)
Nikkei 225
10,802.86 122.27
(1.14%)
Forex
USD-INR
90.93 0.06
(0.07%)
EUR-INR
107.10 -0.16
(-0.15%)
GBP-INR
122.70 -0.03
(-0.02%)
JPY-INR
0.58 0.00
(-0.63%)

EQUITY - MARKET SCREENER

Essar Shipping Ltd
Industry :  Shipping
BSE Code
ISIN Demat
Book Value()
533704
INE122M01019
-56.2105521
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ESSARSHPNG
9.61
541.24
EPS(TTM)
Face Value()
Div & Yield %
2.72
10
0
 

As on: Feb 26, 2026 07:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-02-26 25.97 26.31 25.60 25.91 7154 90 185685.00 82248.61
25-02-26 26.65 26.75 25.66 26.15 36173 250 943648.00 82276.07
24-02-26 26.50 27.25 25.56 26.00 20622 218 542403.00 82225.92
23-02-26 27.90 28.06 26.92 27.17 11562 87 314858.00 83294.66
20-02-26 27.69 28.07 26.73 26.87 12175 62 331566.00 82814.71
19-02-26 28.95 28.95 27.15 27.43 10954 124 304014.00 82498.14
18-02-26 29.33 29.60 28.03 28.19 19044 272 547562.00 83734.25
17-02-26 26.81 30.89 26.81 28.75 24633 238 718560.00 83450.96
16-02-26 30.78 30.78 27.58 27.79 18479 284 522619.00 83277.15
13-02-26 30.74 30.84 29.55 30.16 27908 367 844976.00 82626.76
<< < 1 2 3  ... > >>