• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,041.16 -278.39
( -0.38%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,162.49 699.22
(1.33%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

N K Industries Ltd
Industry :  Solvent Extraction
BSE Code
ISIN Demat
Book Value()
519494
INE542C01019
-843.4041597
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NKIND
0
36.91
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 06, 2026 09:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-04-26 66.01 66.01 66.01 66.01 2 2 132.00 73134.32
30-03-26 50.30 55.03 50.30 55.02 101 9 5462.00 71947.55
27-03-26 52.00 62.00 52.00 60.50 503 17 28950.00 73583.22
25-03-26 55.00 68.99 55.00 63.63 775 38 45609.00 75273.45
23-03-26 57.54 57.54 57.54 57.54 180 1 10357.00 72696.39
17-03-26 71.70 71.70 71.70 71.70 1 1 71.00 76070.84
16-03-26 64.50 66.11 59.90 59.90 182 9 12024.00 75502.85
13-03-26 54.37 64.25 54.37 64.25 2 2 118.00 74563.92
12-03-26 51.28 53.57 51.28 53.57 31 3 1631.00 76034.42
11-03-26 62.50 62.50 62.50 62.50 5 2 312.00 76863.71
<< < 1 2 3  ... > >>