• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.00 55.70
(0.22%)
Sensex
83,432.89 193.42
( 0.23%)
Bank Nifty
57,031.90 239.95
( 0.42%)
Nifty IT
39,166.55 312.25
( 0.80%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,300.35 51.93
(0.83%)
Hang Seng
39,792.23 6.33
(0.02%)
Nikkei 225
8,822.91 -0.29
(0.00%)
Forex
USD-INR
85.44 -0.20
(-0.23%)
EUR-INR
100.61 -0.32
(-0.32%)
GBP-INR
116.59 -0.52
(-0.45%)
JPY-INR
0.59 0.00
(-0.64%)

EQUITY - MARKET SCREENER

Shri Venkatesh Refineries Ltd
Industry :  Solvent Extraction
BSE Code
ISIN Demat
Book Value()
543373
INE0HLJ01013
37.0107663
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
24.9
450.02
EPS(TTM)
Face Value()
Div & Yield %
8.17
10
0
 

As on: Jul 05, 2025 09:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-07-25 204.00 204.00 195.55 203.45 11500 22 2304450.00 83432.89
03-07-25 203.70 203.70 203.70 203.70 500 1 101850.00 83239.47
02-07-25 195.00 204.75 195.00 204.75 10000 14 2017750.00 83409.69
01-07-25 203.95 204.90 199.95 203.95 11000 20 2231550.00 83697.29
30-06-25 214.00 214.00 197.00 201.75 9000 16 1819325.00 83606.46
27-06-25 195.10 201.95 195.10 196.10 2000 4 394650.00 84058.90
26-06-25 185.10 198.10 185.10 195.05 4500 9 876300.00 83755.87
25-06-25 204.00 204.00 203.00 203.00 1000 2 203500.00 82755.51
24-06-25 204.40 204.40 203.90 203.90 3000 2 612200.00 82055.11
20-06-25 198.75 207.95 198.75 204.40 5000 9 1008500.00 82408.17
<< < 1 2 3  ... > >>