• OPEN AN ACCOUNT
Indian Indices
Sensex
74,336.45 332.63
( 0.45%)
Global Indices
Nasdaq
51,493.09 -621.02
(-1.19%)
Dow Jones
7,573.47 -33.26
(-0.44%)
Hang Seng
63,783.20 299.10
(0.47%)
Nikkei 225
10,694.45 36.32
(0.34%)
Forex
USD-INR
95.28 -0.19
(-0.20%)
EUR-INR
110.09 -0.64
(-0.57%)
GBP-INR
128.59 -0.52
(-0.40%)
JPY-INR
0.62 0.00
(-0.70%)

EQUITY - MARKET SCREENER

Capricorn Systems Global Solutions Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512169
INE968E01012
9.3993994
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
314.1
87.86
EPS(TTM)
Face Value()
Div & Yield %
0.1
10
0
 

As on: Sep 17, 2026 06:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-09-26 30.80 31.41 30.80 31.41 891043 95 27816051.00 74336.45
15-09-26 30.80 30.80 30.80 30.80 12984 7 399907.00 74003.82
11-09-26 30.20 30.20 30.20 30.20 2355357 111 71131781.00 74781.76
10-09-26 29.61 29.61 29.44 29.61 2757671 141 81648354.00 74902.59
09-09-26 29.03 29.03 29.03 29.03 41452 6 1203351.00 74764.23
08-09-26 28.47 28.47 28.47 28.47 4356 6 124015.00 75577.58
07-09-26 27.92 27.92 27.92 27.92 18917 7 528162.00 76132.81
04-09-26 27.38 27.38 27.38 27.38 3375 9 92407.00 76515.43
03-09-26 26.85 26.85 26.85 26.85 10720 5 287832.00 76152.86
02-09-26 26.33 26.33 26.33 26.33 150178 16 3954186.00 76570.35
<< < 1 2 3  ... > >>