• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Lloyds Metals & Energy Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
512455
INE281B01032
209.3395635
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LLOYDSME
31.18
99486.33
EPS(TTM)
Face Value()
Div & Yield %
56.69
1
0.06
 

As on: Jun 20, 2026 09:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 1755.95 1785.60 1741.05 1767.75 16409 1043 28916223.00 76802.90
18-06-26 1786.10 1786.10 1740.20 1756.25 12077 744 21201138.00 77409.98
17-06-26 1757.90 1795.00 1743.80 1753.10 25826 1417 45667124.00 77155.62
16-06-26 1762.30 1777.65 1731.15 1766.55 35360 2487 62058364.00 76808.48
15-06-26 1786.00 1798.90 1761.05 1768.20 19401 1203 34476272.00 76264.33
12-06-26 1724.95 1774.00 1706.50 1760.20 33072 3428 57807066.00 75527.95
11-06-26 1691.50 1709.25 1670.05 1674.15 23518 2499 39742202.00 73832.55
10-06-26 1722.05 1727.80 1678.20 1704.90 32448 2340 55029541.00 73983.18
09-06-26 1721.60 1730.30 1705.40 1716.65 29707 2384 51028751.00 73918.76
08-06-26 1742.90 1759.50 1700.00 1712.40 46761 3815 81067857.00 73524.26
<< < 1 2 3  ... > >>