• OPEN AN ACCOUNT
Indian Indices
Sensex
77,928.15 273.55
( 0.35%)
Global Indices
Nasdaq
51,626.09 -1,142.23
(-2.16%)
Dow Jones
7,338.46 -111.32
(-1.49%)
Hang Seng
61,899.63 465.44
(0.76%)
Nikkei 225
10,896.96 25.94
(0.24%)
Forex
USD-INR
95.71 -0.26
(-0.27%)
EUR-INR
108.89 -0.40
(-0.37%)
GBP-INR
127.22 -0.62
(-0.49%)
JPY-INR
0.58 0.00
(-0.38%)

EQUITY - MARKET SCREENER

Pondy Oxides & Chemicals Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
532626
INE063E01061
104.8603259
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POCL
28.94
4033.59
EPS(TTM)
Face Value()
Div & Yield %
18.27
2
0.38
 

As on: Jul 30, 2026 06:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-07-26 510.80 547.70 510.80 528.80 49006 1613 26229813.00 77654.60
28-07-26 526.00 526.50 510.00 513.90 27831 693 14386132.00 76765.92
27-07-26 536.25 536.95 520.60 522.60 14024 649 7408395.00 76835.78
24-07-26 528.00 533.90 512.00 525.75 15770 716 8229455.00 76059.77
23-07-26 532.60 547.15 528.75 530.85 16799 697 9025479.00 76391.39
22-07-26 561.05 561.05 531.70 537.15 51181 1992 27600764.00 76755.05
21-07-26 572.85 584.40 560.00 561.35 48478 3449 27608988.00 77470.11
20-07-26 546.00 566.40 546.00 560.90 11124 814 15537241.00 77708.52
17-07-26 552.00 556.40 537.20 547.16 11051 671 15019226.00 78151.45
16-07-26 567.82 568.00 550.42 552.78 8409 465 11715118.00 77186.87
<< < 1 2 3  ... > >>