• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.66 0.25
(0.26%)
EUR-INR
110.22 0.12
(0.11%)
GBP-INR
128.62 0.00
(0.00%)
JPY-INR
0.62 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Stallion India Fluorochemicals Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
544342
INE0RYC01010
58.6295745
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
STALLION
49.01
2548.66
EPS(TTM)
Face Value()
Div & Yield %
4.48
10
0
 

As on: Sep 19, 2026 07:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 218.15 222.35 216.15 219.55 15245 169 3324877.00 74294.96
17-09-26 211.85 220.00 208.50 218.10 21449 182 4665770.00 74314.59
16-09-26 212.95 223.00 205.70 211.80 18045 258 3806296.00 74336.45
15-09-26 222.95 223.00 213.30 213.30 26631 312 5755435.00 74003.82
11-09-26 230.90 234.00 223.30 224.50 43908 646 9953288.00 74781.76
10-09-26 234.45 234.45 226.00 234.30 98217 848 22859175.00 74902.59
09-09-26 219.80 223.30 218.70 223.30 20558 112 4559629.00 74764.23
08-09-26 200.80 212.70 200.20 212.70 23240 192 4831900.00 75577.58
07-09-26 207.00 209.55 198.10 202.60 48484 643 9837912.00 76132.81
04-09-26 206.00 211.55 204.00 207.60 34528 334 7149652.00 76515.43
<< < 1 2 3  ... > >>