• OPEN AN ACCOUNT
Indian Indices
Sensex
73,852.90 -876.37
( -1.17%)
Global Indices
Nasdaq
51,986.54 -36.87
(-0.07%)
Dow Jones
7,712.39 31.95
(0.42%)
Hang Seng
63,869.15 -1,047.55
(-1.61%)
Nikkei 225
10,731.75 -32.94
(-0.31%)
Forex
USD-INR
94.77 -0.08
(-0.08%)
EUR-INR
106.47 0.12
(0.11%)
GBP-INR
126.26 0.54
(0.43%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Goa Carbon Ltd
Industry :  Petrochemicals
BSE Code
ISIN Demat
Book Value()
509567
INE426D01013
184.2935519
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GOACARBON
0
371.81
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 21, 2026 03:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-10-26 405.00 413.35 404.60 406.35 228 50 93032.00 73852.90
16-10-26 408.20 415.00 404.00 406.10 459 88 188291.00 74729.27
15-10-26 418.60 420.00 402.05 409.80 1189 126 489061.00 74315.61
14-10-26 402.00 412.25 400.00 409.95 736 102 300279.00 72781.89
13-10-26 403.75 410.05 397.40 401.05 374 85 150409.00 73033.78
12-10-26 385.00 412.80 385.00 407.25 645 115 263089.00 71924.68
09-10-26 396.75 403.75 394.90 402.10 428 74 170080.00 72472.33
08-10-26 401.60 415.00 391.85 396.10 1917 197 769019.00 71593.24
07-10-26 414.05 418.00 405.00 409.20 1766 208 726276.00 72638.70
06-10-26 390.00 422.75 390.00 414.85 1403 160 581432.00 73067.81
<< < 1 2 3  ... > >>