• OPEN AN ACCOUNT
Indian Indices
Sensex
76,132.81 -382.62
( -0.50%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
66,225.50 1,204.56
(1.85%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Suditi Industries Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
521113
INE691D01012
17.6203396
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUDITIND
37.81
351.8
EPS(TTM)
Face Value()
Div & Yield %
1.71
10
0
 

As on: Sep 07, 2026 08:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-09-26 67.00 67.00 64.00 64.23 10101 122 651437.00 76132.81
04-09-26 64.11 68.00 63.11 64.66 27652 175 1795644.00 76515.43
03-09-26 69.50 69.50 63.15 65.55 18081 107 1177368.00 76152.86
02-09-26 73.40 73.40 62.00 66.65 68323 561 4459790.00 76570.35
01-09-26 71.71 73.49 68.51 69.75 10059 70 720984.00 76944.28
31-08-26 76.48 76.48 71.01 71.61 14386 116 1052269.00 76957.27
28-08-26 76.89 76.89 74.01 74.77 3642 37 273408.00 77264.51
27-08-26 77.99 77.99 72.90 74.45 9987 51 757711.00 76933.59
26-08-26 78.00 78.00 75.00 75.00 5052 69 382673.00 77472.94
25-08-26 77.50 77.90 71.07 76.84 8774 82 654109.00 77656.09
<< < 1 2 3  ... > >>