• OPEN AN ACCOUNT
Indian Indices
Sensex
77,657.88 1.79
( 0.00%)
Global Indices
Nasdaq
53,588.00 149.84
(0.28%)
Dow Jones
7,696.83 22.97
(0.30%)
Hang Seng
66,269.23 412.80
(0.63%)
Nikkei 225
10,884.15 29.83
(0.27%)
Forex
USD-INR
95.70 0.06
(0.07%)
EUR-INR
111.67 0.01
(0.01%)
GBP-INR
130.50 0.05
(0.04%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Accedere Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
531533
INE578B01015
11.3775025
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
41.74
35.02
EPS(TTM)
Face Value()
Div & Yield %
1.7
10
0
 

As on: Aug 26, 2026 12:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-08-26 94.50 97.00 91.00 93.03 2577 42 241744.00 77656.09
24-08-26 91.35 97.90 91.35 94.76 5651 53 523928.00 77369.11
21-08-26 96.25 96.25 93.50 95.39 2581 35 243227.00 77540.83
20-08-26 101.70 101.70 95.00 96.73 1072 17 103851.00 77537.72
19-08-26 98.00 98.00 93.00 93.05 2973 46 277506.00 76909.68
18-08-26 99.00 99.00 98.49 98.49 12 3 1182.00 77235.46
17-08-26 97.00 99.00 95.00 95.52 1187 30 113567.00 77728.16
14-08-26 97.01 99.78 94.00 97.40 1540 40 148159.00 78009.25
13-08-26 100.85 100.85 97.00 97.12 1499 20 145658.00 78079.96
12-08-26 100.95 100.95 99.00 99.99 736 13 72944.00 77966.35
<< < 1 2 3  ... > >>