• OPEN AN ACCOUNT
Indian Indices
Nifty
24,837.00 -225.10
(-0.90%)
Sensex
81,463.09 -721.08
( -0.88%)
Bank Nifty
56,528.90 -537.15
( -0.94%)
Nifty IT
35,623.75 -512.05
( -1.42%)
Global Indices
Nasdaq
44,713.34 -317.96
(-0.71%)
Dow Jones
6,384.16 4.25
(0.07%)
Hang Seng
41,458.88 -367.46
(-0.88%)
Nikkei 225
9,138.37 76.88
(0.85%)
Forex
USD-INR
86.37 0.05
(0.06%)
EUR-INR
101.44 0.34
(0.33%)
GBP-INR
117.02 0.52
(0.44%)
JPY-INR
0.59 0.00
(0.42%)

EQUITY - MARKET SCREENER

Organic Coatings Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
531157
INE412E01011
1.4292302
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
18.81
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 25, 2025 11:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-07-25 18.86 18.86 18.86 18.86 30 3 565.00 81463.09
24-07-25 18.86 18.86 18.86 18.86 1754 9 33080.00 82184.17
23-07-25 18.95 18.95 18.95 18.95 110 2 2084.00 82726.64
22-07-25 19.04 19.04 19.04 19.04 97 4 1846.00 82186.81
21-07-25 19.72 19.72 19.42 19.42 516 9 10090.00 82200.34
18-07-25 19.70 19.70 19.70 19.70 10 1 197.00 81757.73
17-07-25 19.51 19.88 19.51 19.70 332 6 6540.00 82259.24
16-07-25 19.51 19.51 19.51 19.51 60 4 1170.00 82634.48
15-07-25 19.13 19.13 19.13 19.13 13349 7 255366.00 82570.91
14-07-25 18.76 18.76 18.76 18.76 3670 8 68849.00 82253.46
<< < 1 2 3  ... > >>