• OPEN AN ACCOUNT
Indian Indices
Nifty
25,227.35 -58.00
(-0.23%)
Sensex
82,327.05 -173.77
( -0.21%)
Bank Nifty
56,625.00 15.25
( 0.03%)
Nifty IT
35,330.80 -278.25
( -0.78%)
Global Indices
Nasdaq
45,502.84 -876.59
(-1.89%)
Dow Jones
6,574.01 -182.10
(-2.70%)
Hang Seng
48,192.70 -387.74
(-0.80%)
Nikkei 225
9,442.87 15.40
(0.16%)
Forex
USD-INR
88.81 0.04
(0.05%)
EUR-INR
103.01 -0.16
(-0.15%)
GBP-INR
118.58 -0.38
(-0.32%)
JPY-INR
0.58 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Panchsheel Organics Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
531726
INE316G01019
101.6279158
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PANCHSHEEL
13.31
179.4
EPS(TTM)
Face Value()
Div & Yield %
10.23
10
0.59
 

As on: Oct 14, 2025 04:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-10-25 135.00 137.95 132.05 135.65 15666 101 2116709.00 82327.05
10-10-25 135.50 137.45 135.00 136.20 4700 53 637710.00 82500.82
09-10-25 135.25 137.85 134.15 135.40 23217 90 3124805.00 82172.10
08-10-25 135.35 139.30 135.00 135.25 6108 117 830607.00 81773.66
07-10-25 137.00 137.75 135.00 135.35 7512 83 1019713.00 81926.75
06-10-25 133.60 138.95 131.00 136.75 5535 111 749788.00 81790.12
03-10-25 137.00 143.40 135.00 136.05 8772 148 1209930.00 81207.17
01-10-25 139.90 139.90 135.00 137.00 5237 70 712191.00 80983.31
30-09-25 137.00 139.90 134.00 135.55 16013 186 2162987.00 80267.62
29-09-25 142.00 142.00 136.20 137.00 14887 180 2045560.00 80364.94
<< < 1 2 3  ... > >>