• OPEN AN ACCOUNT
Indian Indices
Sensex
72,781.89 -251.89
( -0.34%)
Global Indices
Nasdaq
51,707.15 -164.40
(-0.32%)
Dow Jones
7,828.98 0.74
(0.01%)
Hang Seng
67,780.30 2.78
(0.00%)
Nikkei 225
10,730.66 80.33
(0.75%)
Forex
USD-INR
95.69 -0.76
(-0.79%)
EUR-INR
107.00 -1.04
(-0.96%)
GBP-INR
126.57 -1.05
(-0.82%)
JPY-INR
0.60 -0.01
(-0.89%)

EQUITY - MARKET SCREENER

The Bombay Burmah Trading Corporation Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
501425
INE050A01025
40.5699687
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BBTC
108.41
8683.46
EPS(TTM)
Face Value()
Div & Yield %
11.48
2
1.37
 

As on: Oct 15, 2026 12:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-10-26 1249.25 1258.00 1231.00 1235.50 57163 693 70933889.00 72781.89
13-10-26 1237.60 1251.50 1228.50 1244.55 4271 414 5296428.00 73033.78
12-10-26 1227.95 1249.85 1226.00 1246.20 4644 346 5755896.00 71924.68
09-10-26 1229.95 1232.30 1205.35 1221.10 2713 316 3313848.00 72472.33
08-10-26 1269.00 1269.70 1215.50 1223.35 7153 1184 8840310.00 71593.24
07-10-26 1290.15 1299.90 1263.90 1270.15 7027 785 8955203.00 72638.70
06-10-26 1304.85 1304.90 1285.00 1299.90 5738 674 7429739.00 73067.81
05-10-26 1334.15 1335.75 1301.00 1305.50 2368 351 3104465.00 72382.47
01-10-26 1344.95 1350.00 1307.00 1334.15 7592 808 10082541.00 71909.70
30-09-26 1360.10 1379.55 1350.90 1358.85 2937 347 4011274.00 72480.29
<< < 1 2 3  ... > >>