• OPEN AN ACCOUNT
Indian Indices
Sensex
76,059.77 -331.62
( -0.43%)
Global Indices
Nasdaq
51,969.87 237.22
(0.46%)
Dow Jones
7,434.30 5.00
(0.07%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Jindal Stainless Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
532508
INE220G01021
228.8555991
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JSL
21.63
58908.9
EPS(TTM)
Face Value()
Div & Yield %
33.04
2
0.56
 

As on: Jul 25, 2026 11:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 726.55 726.75 712.95 714.55 6646 472 4774839.00 76059.77
23-07-26 730.00 738.35 724.60 735.80 6578 372 4824496.00 76391.39
22-07-26 747.05 747.05 732.30 738.00 7973 432 5868534.00 76755.05
21-07-26 743.90 753.40 737.65 738.80 40920 1472 30468029.00 77470.11
20-07-26 734.15 740.90 727.70 731.25 9583 460 7050856.00 77708.52
17-07-26 737.80 742.00 732.05 735.80 9960 513 7336682.00 78151.45
16-07-26 724.70 741.30 718.00 736.70 26141 1576 19177541.00 77186.87
15-07-26 721.55 732.00 721.55 724.60 35612 2446 25882146.00 77185.43
14-07-26 703.90 723.00 701.60 721.55 37776 1703 27138619.00 77054.94
13-07-26 715.45 716.15 701.55 703.90 10105 492 7148994.00 77616.40
<< < 1 2 3  ... > >>