• OPEN AN ACCOUNT
Indian Indices
Sensex
82,248.61 -27.46
( -0.03%)
Global Indices
Nasdaq
49,510.88 315.37
(0.64%)
Dow Jones
6,968.07 57.00
(0.82%)
Hang Seng
58,742.68 159.56
(0.27%)
Nikkei 225
10,802.86 122.27
(1.14%)
Forex
USD-INR
90.93 0.06
(0.07%)
EUR-INR
107.10 -0.16
(-0.15%)
GBP-INR
122.70 -0.03
(-0.02%)
JPY-INR
0.58 0.00
(-0.63%)

EQUITY - MARKET SCREENER

Jolly Plastic Industries Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
507968
INE289M01016
10.3507485
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
66.72
17.38
EPS(TTM)
Face Value()
Div & Yield %
0.39
10
0
 

As on: Feb 26, 2026 05:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-02-26 26.02 26.02 26.02 26.02 100 1 2602.00 82276.07
24-02-26 24.79 24.79 24.79 24.79 100 1 2479.00 82225.92
23-02-26 23.61 23.61 23.61 23.61 200 2 4722.00 83294.66
20-02-26 22.49 22.49 22.49 22.49 300 2 6747.00 82814.71
19-02-26 21.42 21.42 21.42 21.42 100 1 2142.00 82498.14
18-02-26 20.40 20.40 20.40 20.40 800 2 16320.00 83734.25
17-02-26 18.66 19.43 18.65 19.43 900 5 17020.00 83450.96
16-02-26 18.51 18.51 18.51 18.51 200 1 3702.00 83277.15
13-02-26 20.16 20.16 18.24 18.51 5700 10 104632.00 82626.76
12-02-26 19.20 19.20 19.20 19.20 700 4 13440.00 83674.92
<< < 1 2 3  ... > >>