• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,927.61 57.71
(0.11%)
Dow Jones
7,374.18 -5.04
(-0.07%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.55 -0.19
(-0.20%)
EUR-INR
107.36 -0.64
(-0.59%)
GBP-INR
124.56 -0.65
(-0.52%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Max Financial Services Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
500271
INE180A01020
195.5527124
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MFSL
0
55672.19
EPS(TTM)
Face Value()
Div & Yield %
0.17
2
0
 

As on: Jun 27, 2026 05:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 1659.95 1662.00 1608.55 1613.15 8263 1116 13479446.00 77100.47
24-06-26 1690.00 1690.05 1653.20 1662.65 6789 644 11318929.00 76991.22
23-06-26 1690.00 1710.90 1678.00 1688.15 9357 1044 15816001.00 76200.68
22-06-26 1654.55 1707.75 1654.55 1685.35 10917 1450 18428470.00 77094.07
19-06-26 1698.95 1698.95 1647.95 1674.20 11788 1462 19673417.00 76802.90
18-06-26 1639.95 1695.00 1634.35 1688.65 22522 1602 37588915.00 77409.98
17-06-26 1612.35 1640.00 1604.70 1634.05 3706 483 6004564.00 77155.62
16-06-26 1638.95 1641.15 1598.00 1611.75 3308 712 5347617.00 76808.48
15-06-26 1587.90 1644.00 1587.90 1632.55 7212 1374 11748495.00 76264.33
12-06-26 1567.35 1591.85 1548.15 1580.05 3783 670 5962706.00 75527.95
<< < 1 2 3  ... > >>