• OPEN AN ACCOUNT
Indian Indices
Sensex
82,498.14 -1,236.11
( -1.48%)
Global Indices
Nasdaq
49,673.83 119.63
(0.24%)
Dow Jones
6,900.77 36.55
(0.53%)
Hang Seng
57,519.13 375.29
(0.66%)
Nikkei 225
10,698.60 142.43
(1.35%)
Forex
USD-INR
90.69 0.00
(0.00%)
EUR-INR
107.37 -0.18
(-0.16%)
GBP-INR
123.10 -0.58
(-0.47%)
JPY-INR
0.59 0.00
(0.08%)

EQUITY - MARKET SCREENER

Valiant Organics Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
540145
INE565V01010
240.9735574
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VALIANTORG
36.12
686.2
EPS(TTM)
Face Value()
Div & Yield %
6.78
10
0
 

As on: Feb 19, 2026 06:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-02-26 240.05 246.00 240.05 244.90 274 21 66495.00 83734.25
17-02-26 247.20 247.75 241.00 241.45 1456 105 353939.00 83450.96
16-02-26 268.00 268.00 245.00 246.55 1679 179 421016.00 83277.15
13-02-26 275.00 275.00 262.25 271.35 2335 101 618739.00 82626.76
12-02-26 271.65 276.00 270.60 275.20 380 53 104240.00 83674.92
11-02-26 278.80 280.65 270.30 275.75 822 94 226512.00 84233.64
10-02-26 258.70 283.60 258.70 278.75 1077 91 298904.00 84273.92
09-02-26 272.70 277.15 269.85 275.85 528 76 144066.00 84065.75
06-02-26 273.15 284.80 268.80 271.05 4727 193 1303585.00 83580.40
05-02-26 245.15 276.70 239.80 273.15 1399 269 370477.00 83313.93
<< < 1 2 3  ... > >>