• OPEN AN ACCOUNT
Indian Indices
Sensex
77,654.60 888.68
( 1.16%)
Global Indices
Nasdaq
52,776.51 545.43
(1.04%)
Dow Jones
7,451.65 17.47
(0.23%)
Hang Seng
61,006.88 -1,358.04
(-2.18%)
Nikkei 225
10,879.18 97.43
(0.90%)
Forex
USD-INR
95.97 -0.70
(-0.72%)
EUR-INR
109.29 -0.89
(-0.81%)
GBP-INR
127.84 -1.20
(-0.93%)
JPY-INR
0.59 0.00
(-0.81%)

EQUITY - MARKET SCREENER

Consecutive Commodities Limited
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539091
INE187R01029
1.0636903
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
23.6
75.59
EPS(TTM)
Face Value()
Div & Yield %
0.05
1
0
 

As on: Jul 29, 2026 03:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-07-26 1.19 1.19 1.18 1.18 906055 180 1069660.00 76765.92
27-07-26 1.17 1.19 1.17 1.17 393435 204 463807.00 76835.78
24-07-26 1.11 1.18 1.11 1.16 1339557 203 1555567.00 76059.77
23-07-26 1.16 1.17 1.13 1.15 842815 199 971251.00 76391.39
22-07-26 1.15 1.18 1.14 1.14 857250 185 980044.00 76755.05
21-07-26 1.13 1.15 1.07 1.14 563069 213 638219.00 77470.11
20-07-26 1.12 1.15 1.07 1.11 572269 177 636023.00 77708.52
17-07-26 1.06 1.11 1.04 1.11 850278 256 938924.00 78151.45
16-07-26 1.00 1.06 0.97 1.06 772440 155 801517.00 77186.87
15-07-26 1.03 1.03 1.00 1.01 351468 129 355077.00 77185.43
<< < 1 2 3  ... > >>