• OPEN AN ACCOUNT
Indian Indices
Sensex
78,581.00 152.05
( 0.19%)
Global Indices
Nasdaq
54,113.09 913.68
(1.72%)
Dow Jones
7,758.57 137.07
(1.80%)
Hang Seng
66,265.57 2,308.04
(3.61%)
Nikkei 225
10,890.39 32.69
(0.30%)
Forex
USD-INR
95.29 -0.10
(-0.11%)
EUR-INR
109.78 -0.22
(-0.20%)
GBP-INR
128.18 -0.43
(-0.33%)
JPY-INR
0.61 0.00
(0.31%)

EQUITY - MARKET SCREENER

Larsen & Toubro Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
500510
INE018A01030
541.716552
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LT
41.02
551171.95
EPS(TTM)
Face Value()
Div & Yield %
97.67
2
0.95
 

As on: Aug 05, 2026 08:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-08-26 4020.10 4073.55 4020.10 4048.00 158044 16198 640940972.00 78581.00
04-08-26 4000.00 4042.20 3989.20 4006.00 62842 6967 252499523.00 78428.95
03-08-26 3977.40 4024.00 3965.00 4000.00 244569 7245 979988671.00 78639.03
31-07-26 3955.45 3970.05 3923.00 3938.60 106691 8402 420674012.00 78094.64
30-07-26 3941.00 3952.00 3882.70 3938.45 106453 16887 418549412.00 77928.15
29-07-26 3900.00 3978.60 3895.00 3930.35 537585 17179 2121389100.00 77654.60
28-07-26 3814.35 3836.00 3794.25 3832.75 65817 7007 251372783.00 76765.92
27-07-26 3823.90 3837.50 3799.70 3804.30 41210 4140 157387868.00 76835.78
24-07-26 3754.15 3805.00 3720.00 3785.25 100735 12901 379055894.00 76059.77
23-07-26 3809.95 3828.50 3779.00 3793.60 68970 15080 262205136.00 76391.39
<< < 1 2 3  ... > >>