• OPEN AN ACCOUNT
Indian Indices
Sensex
74,314.59 -21.86
( -0.03%)
Global Indices
Nasdaq
51,795.38 312.48
(0.61%)
Dow Jones
7,657.54 84.73
(1.12%)
Hang Seng
63,960.24 37.24
(0.06%)
Nikkei 225
10,816.25 127.78
(1.20%)
Forex
USD-INR
95.42 0.14
(0.14%)
EUR-INR
110.10 0.01
(0.01%)
GBP-INR
128.62 0.03
(0.02%)
JPY-INR
0.62 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Eimco Elecon (India) Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
523708
INE158B01016
810.2403813
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EIMCOELECO
32.71
1295.65
EPS(TTM)
Face Value()
Div & Yield %
68.65
10
0.18
 

As on: Sep 18, 2026 06:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-09-26 2264.20 2303.15 2234.00 2245.50 1115 149 2533858.00 74314.59
16-09-26 2265.55 2343.60 2213.25 2271.55 2942 345 6672352.00 74336.45
15-09-26 2327.90 2339.50 2230.30 2247.65 2855 299 6519589.00 74003.82
11-09-26 2281.90 2333.00 2266.90 2322.95 1792 252 4137380.00 74781.76
10-09-26 2229.40 2340.00 2211.35 2289.10 3066 374 7029243.00 74902.59
09-09-26 2248.00 2296.00 2198.40 2214.30 1230 201 2760914.00 74764.23
08-09-26 2276.00 2300.00 2250.00 2264.10 2518 260 5739550.00 75577.58
07-09-26 2250.05 2278.05 2241.05 2268.50 734 143 1656252.00 76132.81
04-09-26 2280.45 2281.70 2239.10 2252.95 1318 141 2986506.00 76515.43
03-09-26 2188.80 2315.85 2188.80 2280.35 3202 557 7268484.00 76152.86
<< < 1 2 3  ... > >>