• OPEN AN ACCOUNT
Indian Indices
Sensex
74,828.25 299.17
( 0.40%)
Global Indices
Nasdaq
51,895.24 -174.59
(-0.34%)
Dow Jones
7,786.35 0.65
(0.01%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,723.15 -15.86
(-0.15%)
Forex
USD-INR
95.81 -0.17
(-0.18%)
EUR-INR
109.93 -0.31
(-0.28%)
GBP-INR
128.18 -0.37
(-0.29%)
JPY-INR
0.61 0.00
(-0.38%)

EQUITY - MARKET SCREENER

EID Parry (India) Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
500125
INE126A01031
105.2422403
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EIDPARRY
0
12380.38
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Sep 23, 2026 04:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-09-26 704.20 704.95 693.80 695.70 21909 1016 15317933.00 74529.08
21-09-26 699.05 705.00 691.35 701.05 21081 961 14717893.00 74858.99
18-09-26 696.95 708.70 683.00 700.70 37872 2435 26295821.00 74294.96
17-09-26 705.00 706.90 699.45 703.05 7778 431 5469890.00 74314.59
16-09-26 704.00 707.20 685.10 702.75 29124 1929 20265227.00 74336.45
15-09-26 720.95 720.95 700.25 704.10 13852 999 9809503.00 74003.82
11-09-26 731.25 738.15 719.00 720.25 36224 1786 26182583.00 74781.76
10-09-26 755.00 761.95 719.55 734.15 14142 809 10519048.00 74902.59
09-09-26 765.00 765.05 746.30 756.00 32676 1286 24692108.00 74764.23
08-09-26 776.45 785.00 760.00 763.05 94097 1265 72857800.00 75577.58
<< < 1 2 3  ... > >>