• OPEN AN ACCOUNT
Indian Indices
Nifty
24,967.75 97.65
(0.39%)
Sensex
81,635.91 329.06
( 0.40%)
Bank Nifty
55,139.30 -10.10
( -0.02%)
Nifty IT
36,280.10 839.25
( 2.37%)
Global Indices
Nasdaq
45,658.64 852.13
(1.90%)
Dow Jones
6,488.44 97.27
(1.52%)
Hang Seng
42,789.96 156.67
(0.37%)
Nikkei 225
9,321.40 12.20
(0.13%)
Forex
USD-INR
87.17 0.12
(0.14%)
EUR-INR
101.39 0.01
(0.01%)
GBP-INR
117.16 -0.12
(-0.11%)
JPY-INR
0.59 0.00
(-0.18%)

EQUITY - MARKET SCREENER

Orient Tradelink Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
531512
INE681D01039
10.4810436
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
140.73
51.78
EPS(TTM)
Face Value()
Div & Yield %
0.15
10
0
 

As on: Aug 26, 2025 01:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-08-25 22.30 22.30 20.10 20.54 49126 252 1023032.00 81635.91
22-08-25 22.09 22.30 20.56 21.11 133333 215 2886833.00 81306.85
21-08-25 22.10 22.10 20.98 21.41 157174 395 3371897.00 82000.71
20-08-25 23.50 23.50 21.00 21.14 139738 588 3053432.00 81857.84
19-08-25 24.30 24.30 22.35 22.57 164853 341 3774648.00 81644.39
18-08-25 24.20 24.20 22.75 23.26 91907 335 2159252.00 81273.75
14-08-25 24.48 24.48 22.20 23.20 109129 271 2487434.00 80597.66
13-08-25 23.00 24.78 22.15 22.50 42709 209 973631.00 80539.91
12-08-25 23.69 23.69 21.70 22.53 5593 73 127292.00 80235.59
11-08-25 22.00 22.94 21.26 22.34 28176 107 629327.00 80604.08
<< < 1 2 3  ... > >>