• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
50,865.93 926.15
(1.85%)
Dow Jones
7,414.60 126.61
(1.74%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,316.43 61.62
(0.60%)
Forex
USD-INR
95.34 -0.07
(-0.08%)
EUR-INR
110.08 -0.10
(-0.09%)
GBP-INR
127.59 -0.01
(-0.01%)
JPY-INR
0.59 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Tata Steel Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500470
INE081A01020
137.5435247
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATASTEEL
14.62
247173.84
EPS(TTM)
Face Value()
Div & Yield %
13.54
1
2.02
 

As on: Jun 12, 2026 03:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-06-26 5.15 5.20 4.97 5.09 60064 103 307156.00 73832.55
10-06-26 5.37 5.47 5.11 5.15 52842 139 275696.00 73983.18
09-06-26 5.33 5.40 5.15 5.37 53701 130 283801.00 73918.76
08-06-26 5.38 5.38 5.16 5.25 115421 157 607981.00 73524.26
05-06-26 5.13 5.19 5.08 5.15 42548 83 218833.00 74243.34
04-06-26 5.33 5.36 4.99 5.06 104686 149 540243.00 74360.01
03-06-26 5.21 5.37 5.15 5.25 76716 102 400965.00 74346.17
02-06-26 5.20 5.49 5.10 5.37 73999 187 391589.00 74649.84
01-06-26 5.01 5.31 5.01 5.26 136542 191 709721.00 74267.34
29-05-26 5.43 5.44 5.21 5.21 127498 199 667256.00 74775.74
<< < 1 2 3  ... > >>