• OPEN AN ACCOUNT
Indian Indices
Sensex
76,059.77 -331.62
( -0.43%)
Global Indices
Nasdaq
51,969.87 237.22
(0.46%)
Dow Jones
7,434.30 5.00
(0.07%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

AU Small Finance Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
540611
INE949L01017
263.2654372
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AUBANK
28.44
75127.56
EPS(TTM)
Face Value()
Div & Yield %
35.24
10
0.1
 

As on: Jul 26, 2026 11:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 970.00 1015.00 967.40 1002.25 825841 6948 807471173.00 76059.77
23-07-26 972.15 989.80 960.10 976.30 222718 6296 216981168.00 76391.39
22-07-26 999.00 1003.00 975.00 980.05 108188 4149 106376611.00 76755.05
21-07-26 989.00 1006.95 989.00 1003.50 249250 6411 248759310.00 77470.11
20-07-26 1034.10 1037.95 989.75 993.30 1079600 10936 1070988368.00 77708.52
17-07-26 1029.20 1034.25 1018.50 1029.90 55695 2165 57144340.00 78151.45
16-07-26 1028.35 1043.25 1028.00 1035.20 36707 1851 37984795.00 77186.87
15-07-26 1040.00 1053.00 1037.25 1040.65 266489 72980 277551307.00 77185.43
14-07-26 1056.25 1056.25 1033.65 1038.10 38747 7513 40365703.00 77054.94
13-07-26 1063.25 1064.80 1051.25 1060.40 214098 152700 226448395.00 77616.40
<< < 1 2 3  ... > >>