• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,569.33 -110.31
(-0.21%)
Dow Jones
7,555.54 -37.86
(-0.50%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,555.24 39.32
(0.37%)
Forex
USD-INR
96.26 0.11
(0.12%)
EUR-INR
110.12 0.41
(0.38%)
GBP-INR
129.49 0.88
(0.69%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Kriti Industries (India) Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
526423
INE479D01038
41.8835585
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KRITI
98.03
351.27
EPS(TTM)
Face Value()
Div & Yield %
0.68
1
0
 

As on: Jul 17, 2026 10:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 66.41 69.90 66.41 66.48 205 6 13628.00 78151.45
16-07-26 67.48 68.99 66.66 66.66 164 5 11049.00 77186.87
15-07-26 69.20 69.21 66.55 67.73 1073 23 72884.00 77185.43
14-07-26 68.00 70.00 68.00 68.97 285 14 19751.00 77054.94
13-07-26 72.60 72.60 67.01 70.04 1078 23 73647.00 77616.40
10-07-26 70.40 70.94 67.55 69.24 461 20 31969.00 77569.39
09-07-26 67.90 70.38 67.00 70.38 263 8 17658.00 76741.82
08-07-26 69.47 73.00 67.51 67.90 1765 56 120261.00 76503.60
07-07-26 70.46 71.00 69.30 71.00 240 11 16896.00 78180.72
06-07-26 69.25 71.44 69.25 71.44 37 3 2580.00 78285.07
<< < 1 2 3  ... > >>