• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,200.68 -893.39
( -1.16%)
Global Indices
Nasdaq
51,748.06 162.36
(0.31%)
Dow Jones
7,496.17 -25.41
(-0.34%)
Hang Seng
70,132.76 -2,221.20
(-3.07%)
Nikkei 225
10,454.55 16.70
(0.16%)
Forex
USD-INR
94.32 -0.07
(-0.07%)
EUR-INR
108.15 -0.25
(-0.23%)
GBP-INR
124.70 -0.38
(-0.31%)
JPY-INR
0.58 0.00
(-0.32%)

EQUITY - MARKET SCREENER

Hindustan Adhesives Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
514428
INE074C01013
199.609375
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
8.26
158.69
EPS(TTM)
Face Value()
Div & Yield %
37.51
10
0
 

As on: Jun 24, 2026 01:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-06-26 312.90 312.90 300.05 301.60 380 39 115036.00 76200.68
22-06-26 312.90 313.00 305.30 309.95 417 31 129062.00 77094.07
19-06-26 301.40 307.90 301.40 307.00 507 61 154581.00 76802.90
18-06-26 308.95 308.95 301.25 301.35 606 41 182933.00 77409.98
17-06-26 301.00 305.85 290.00 297.85 2490 134 737609.00 77155.62
16-06-26 318.00 322.45 295.00 303.65 2896 177 882426.00 76808.48
15-06-26 312.00 324.90 312.00 314.40 3917 116 1239782.00 76264.33
12-06-26 313.40 313.40 305.00 308.00 535 31 164749.00 75527.95
11-06-26 307.90 307.90 295.50 295.90 407 26 123242.00 73832.55
10-06-26 311.10 311.10 300.05 300.05 702 54 211986.00 73983.18
<< < 1 2 3  ... > >>