• OPEN AN ACCOUNT
Indian Indices
Sensex
84,961.14 -102.20
( -0.12%)
Global Indices
Nasdaq
49,481.66 483.47
(0.99%)
Dow Jones
6,965.42 42.37
(0.61%)
Hang Seng
51,924.52 -593.56
(-1.13%)
Nikkei 225
10,156.61 152.04
(1.52%)
Forex
USD-INR
90.21 0.17
(0.19%)
EUR-INR
105.52 0.01
(0.01%)
GBP-INR
121.54 0.38
(0.31%)
JPY-INR
0.58 0.00
(0.26%)

EQUITY - MARKET SCREENER

James Warren Tea Ltd
Industry :  Tea
BSE Code
ISIN Demat
Book Value()
538564
INE718P01017
602.2056757
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
6.84
126.47
EPS(TTM)
Face Value()
Div & Yield %
49.99
10
0
 

As on: Jan 07, 2026 04:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-01-26 349.45 349.50 341.80 341.80 369 22 127468.00 85063.34
05-01-26 338.60 346.70 333.10 341.80 430 39 146689.00 85439.62
02-01-26 339.25 348.95 332.20 342.40 589 36 201295.00 85762.01
01-01-26 345.00 348.85 340.05 340.65 1229 32 421726.00 85188.60
31-12-25 349.00 349.00 340.50 343.05 673 70 231323.00 85220.60
30-12-25 349.90 350.60 345.00 348.75 2559 84 892665.00 84675.08
29-12-25 342.30 352.90 335.35 344.05 6558 107 2281686.00 84695.54
26-12-25 353.25 353.50 340.00 342.30 1783 81 613331.00 85041.45
24-12-25 345.05 350.00 342.50 346.30 485 98 167901.00 85408.70
23-12-25 359.90 359.90 348.15 349.45 993 37 349429.00 85524.84
<< < 1 2 3  ... > >>