• OPEN AN ACCOUNT
Indian Indices
Nifty
25,069.20 -44.80
(-0.18%)
Sensex
81,785.74 -118.96
( -0.15%)
Bank Nifty
54,887.85 78.55
( 0.14%)
Nifty IT
35,902.20 -208.55
( -0.58%)
Global Indices
Nasdaq
45,857.35 271.66
(-0.59%)
Dow Jones
6,605.38 -3.09
(-0.05%)
Hang Seng
44,778.02 405.52
(0.91%)
Nikkei 225
9,277.03 -6.26
(-0.07%)
Forex
USD-INR
88.28 0.18
(0.20%)
EUR-INR
103.39 0.27
(0.26%)
GBP-INR
119.55 0.32
(0.27%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Nitin Spinners Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
532698
INE229H01012
233.226503
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NITINSPIN
10.67
1860.32
EPS(TTM)
Face Value()
Div & Yield %
31
10
0.91
 

As on: Sep 15, 2025 11:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-09-25 333.90 338.95 331.00 336.60 2380 136 796799.00 81785.74
12-09-25 340.20 341.30 329.35 330.90 18352 560 6105730.00 81904.70
11-09-25 345.55 346.90 336.90 344.00 13382 575 4564894.00 81548.73
10-09-25 342.00 349.95 336.25 338.90 20226 556 6966564.00 81425.15
09-09-25 333.45 333.45 329.00 330.55 874 73 289682.00 81101.32
08-09-25 330.00 339.45 328.90 332.50 5642 455 1879716.00 80787.30
05-09-25 335.00 335.00 327.10 330.35 11920 871 3932301.00 80710.76
04-09-25 345.85 345.95 332.70 334.55 4113 431 1385469.00 80718.01
03-09-25 339.75 341.85 331.85 334.10 4161 324 1394475.00 80567.71
02-09-25 349.95 351.55 339.00 340.95 2202 279 760053.00 80157.88
<< < 1 2 3  ... > >>