• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,346.17 -303.67
( -0.41%)
Global Indices
Nasdaq
50,746.98 -581.81
(-1.13%)
Dow Jones
7,576.82 -53.96
(-0.71%)
Hang Seng
68,675.29 1,941.05
(2.91%)
Nikkei 225
10,340.87 -32.64
(-0.31%)
Forex
USD-INR
95.08 0.33
(0.35%)
EUR-INR
110.66 0.19
(0.17%)
GBP-INR
127.93 0.48
(0.38%)
JPY-INR
0.60 0.00
(0.18%)

EQUITY - MARKET SCREENER

Dilip Buildcon Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
540047
INE917M01012
420.0499768
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DBL
28.58
6768.26
EPS(TTM)
Face Value()
Div & Yield %
14.58
10
0.24
 

As on: Jun 04, 2026 07:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-06-26 425.35 425.35 411.60 416.65 2347 567 975404.00 74346.17
02-06-26 415.00 421.95 411.60 420.60 3836 259 1601893.00 74649.84
01-06-26 425.00 429.15 416.00 417.15 4892 472 2065078.00 74267.34
29-05-26 426.10 429.10 421.40 425.00 7183 232 3049637.00 74775.74
27-05-26 432.05 434.00 426.00 427.15 6047 261 2595705.00 75867.80
26-05-26 434.30 441.90 430.30 433.00 7090 259 3071885.00 76009.70
25-05-26 431.50 439.00 428.80 435.90 3116 512 1354270.00 76488.96
22-05-26 436.55 436.55 427.00 429.30 6761 869 2911863.00 75415.35
21-05-26 441.15 442.00 430.25 432.85 5469 800 2376851.00 75183.36
20-05-26 440.75 441.60 435.05 436.85 4371 639 1915556.00 75318.39
<< < 1 2 3  ... > >>