• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,094.07 291.17
( 0.38%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
72,454.13 1,204.07
(1.69%)
Nikkei 225
10,441.93 78.66
(0.76%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

SBI Life Insurance Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540719
INE123W01016
190.2450099
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBILIFE
73.06
180457.89
EPS(TTM)
Face Value()
Div & Yield %
24.62
10
0.15
 

As on: Jun 23, 2026 12:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-06-26 1314.00 1314.00 1281.60 1281.60 583 72 757445.00 77094.07
19-06-26 1299.90 1307.50 1283.05 1294.35 617 32 795278.00 76802.90
18-06-26 1299.85 1369.95 1290.50 1299.60 1092 338 1440837.00 77409.98
17-06-26 1293.95 1302.25 1277.85 1281.55 1371 161 1766154.00 77155.62
16-06-26 1288.50 1310.40 1251.50 1257.20 1220 112 1550553.00 76808.48
15-06-26 1290.00 1290.00 1283.00 1283.50 346 43 445662.00 76264.33
12-06-26 1271.00 1272.00 1260.15 1270.00 397 108 504193.00 75527.95
11-06-26 1253.00 1260.00 1249.45 1260.00 53 20 66471.00 73832.55
10-06-26 1264.10 1264.10 1251.00 1251.00 309 28 387913.00 73983.18
09-06-26 1262.95 1290.00 1256.00 1257.85 56 11 71127.00 73918.76
<< < 1 2 3  ... > >>