• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

Nexome Capital Markets Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
508905
INE641A01013
171.5267104
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
7.08
92.23
EPS(TTM)
Face Value()
Div & Yield %
12.13
10
0
 

As on: Oct 11, 2026 06:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 82.99 88.42 82.87 85.91 284 18 24134.00 72472.33
08-10-26 83.00 88.73 80.01 83.38 526 35 44020.00 71593.24
07-10-26 82.01 85.48 82.01 85.48 31 2 2545.00 72638.70
06-10-26 84.98 84.98 77.49 82.00 1221 18 101655.00 73067.81
05-10-26 80.21 86.50 80.21 81.01 1796 24 148616.00 72382.47
01-10-26 84.75 86.89 83.03 83.12 5480 79 458208.00 71909.70
30-09-26 91.80 94.95 87.40 87.40 7246 45 633493.00 72480.29
29-09-26 96.00 96.00 87.15 92.00 2146 45 189323.00 72529.07
28-09-26 93.00 93.40 84.80 91.70 3900 24 350308.00 72771.72
25-09-26 92.15 92.15 83.45 89.00 3877 38 335840.00 73895.74
<< < 1 2 3  ... > >>