• OPEN AN ACCOUNT
Indian Indices
Sensex
81,287.19 -961.42
( -1.17%)
Global Indices
Nasdaq
49,510.83 7.68
(0.02%)
Dow Jones
6,928.66 -38.47
(-0.55%)
Hang Seng
58,843.60 90.21
(0.15%)
Nikkei 225
10,926.32 79.62
(0.73%)
Forex
USD-INR
90.92 -0.01
(-0.01%)
EUR-INR
107.23 0.12
(0.12%)
GBP-INR
122.98 0.28
(0.22%)
JPY-INR
0.58 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Barak Valley Cements Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532916
INE139I01011
51.5456227
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BVCL
16.81
93.12
EPS(TTM)
Face Value()
Div & Yield %
2.5
10
0
 

As on: Feb 28, 2026 03:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-02-26 42.10 43.00 41.53 42.24 3602 23 152358.00 81287.19
26-02-26 42.17 43.00 41.54 42.02 3215 85 137750.00 82248.61
25-02-26 42.50 42.50 41.65 42.17 2588 90 108845.00 82276.07
24-02-26 42.93 42.93 41.50 42.40 2351 75 99117.00 82225.92
23-02-26 42.50 43.12 42.50 43.12 5372 2 228311.00 83294.66
20-02-26 42.25 43.95 42.25 43.95 1307 6 55697.00 82814.71
19-02-26 45.49 46.60 42.94 43.17 569 32 25319.00 82498.14
18-02-26 45.04 47.56 45.04 45.89 1345 17 61574.00 83734.25
17-02-26 44.53 46.81 44.53 46.20 1885 48 86416.00 83450.96
16-02-26 47.90 47.90 44.50 44.53 18 6 846.00 83277.15
<< < 1 2 3  ... > >>