• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,584.84 71.29
(0.14%)
Dow Jones
7,519.91 78.81
(1.06%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,394.87 -113.74
(-1.08%)
Forex
USD-INR
94.51 -0.04
(-0.04%)
EUR-INR
109.43 -0.23
(-0.21%)
GBP-INR
126.51 -0.33
(-0.26%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

PTC Industries Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
539006
INE596F01018
909.9070138
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PTCIL
0
26147.01
EPS(TTM)
Face Value()
Div & Yield %
21.98
10
0
 

As on: Jun 19, 2026 09:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 17347.75 18621.00 17347.75 18374.60 3088 916 56053937.00 76802.90
18-06-26 17771.00 17869.00 17377.35 17440.00 839 322 14845308.00 77409.98
17-06-26 17819.95 18034.20 17719.80 17759.05 1667 474 29776983.00 77155.62
16-06-26 18953.95 18984.10 17706.00 17819.95 1212 482 21994206.00 76808.48
15-06-26 18974.05 19305.00 18603.60 18645.95 894 358 16929841.00 76264.33
12-06-26 18300.65 18641.45 18300.05 18587.75 1072 449 19791212.00 75527.95
11-06-26 18461.15 18595.00 18145.50 18189.50 1082 400 19881737.00 73832.55
10-06-26 18510.30 18879.00 18460.00 18619.85 417 239 7788632.00 73983.18
09-06-26 18369.20 19119.45 18333.25 18676.00 1176 411 22037442.00 73918.76
08-06-26 18412.15 18615.95 18178.60 18253.90 1422 646 26117948.00 73524.26
<< < 1 2 3  ... > >>