• OPEN AN ACCOUNT
Indian Indices
Sensex
82,814.71 316.57
( 0.38%)
Global Indices
Nasdaq
49,649.56 233.39
(0.47%)
Dow Jones
6,930.29 47.40
(0.69%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,691.66 64.62
(0.61%)
Forex
USD-INR
91.03 0.34
(0.37%)
EUR-INR
107.23 0.00
(0.00%)
GBP-INR
122.67 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Confidence Futuristic Energetech Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539991
INE700F01024
56.6126299
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
51.47
84.99
EPS(TTM)
Face Value()
Div & Yield %
0.66
5
0.74
 

As on: Feb 22, 2026 01:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-02-26 34.00 34.75 33.20 33.97 3686 54 125908.00 82814.71
19-02-26 35.50 35.50 32.65 33.01 8434 90 284738.00 82498.14
18-02-26 32.62 34.96 32.62 34.87 2638 33 90939.00 83734.25
17-02-26 33.51 36.00 33.51 34.22 3776 66 131768.00 83450.96
16-02-26 35.90 35.90 33.32 33.51 6324 63 217455.00 83277.15
13-02-26 36.85 36.85 34.67 35.46 2689 40 95567.00 82626.76
12-02-26 36.69 36.99 35.70 35.72 6774 32 247745.00 83674.92
11-02-26 39.40 39.40 35.70 36.00 8270 94 306724.00 84233.64
10-02-26 35.56 40.20 35.55 37.30 25283 139 932815.00 84273.92
09-02-26 37.99 37.99 35.00 35.54 31038 81 1098843.00 84065.75
<< < 1 2 3  ... > >>