• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Gujarat Winding Systems Ltd
Industry :  Paper
BSE Code
ISIN Demat
Book Value()
541627
INE173V01013
7.0563412
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
3.4
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 20, 2026 03:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 7.38 7.38 7.00 7.00 9033 5 66616.00 78151.45
15-07-26 7.03 7.03 7.03 7.03 150 2 1054.00 77185.43
14-07-26 7.02 7.02 7.02 7.02 23 2 161.00 77054.94
13-07-26 7.00 7.02 7.00 7.02 180 6 1263.00 77616.40
10-07-26 7.59 7.93 7.20 7.20 1102 7 8665.00 77569.39
09-07-26 7.56 7.56 7.56 7.56 500 1 3780.00 76741.82
08-07-26 7.50 7.87 7.20 7.20 655 4 5096.00 76503.60
07-07-26 7.70 7.70 7.50 7.50 18 2 137.00 78180.72
06-07-26 8.49 8.49 7.70 7.70 20726 15 175864.00 78285.07
03-07-26 8.09 8.09 8.09 8.09 10500 8 84945.00 77763.91
<< < 1 2 3  ... > >>