• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,185.43 130.49
( 0.17%)
Global Indices
Nasdaq
52,540.76 21.12
(0.04%)
Dow Jones
7,564.35 28.01
(0.37%)
Hang Seng
68,716.36 972.86
(1.44%)
Nikkei 225
10,519.19 20.90
(0.20%)
Forex
USD-INR
95.76 0.51
(0.53%)
EUR-INR
109.18 0.48
(0.45%)
GBP-INR
128.06 0.48
(0.38%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

Mangalam Worldwide Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
544764
INE0JYY01029
9.8095105
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MWL
21.76
1085.56
EPS(TTM)
Face Value()
Div & Yield %
1.68
1
0.08
 

As on: Jul 15, 2026 08:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-07-26 39.00 39.00 36.50 37.00 2726 54 100708.00 77185.43
14-07-26 37.00 37.85 35.70 36.55 67078 220 2464147.00 77054.94
13-07-26 37.55 39.50 36.55 36.90 393915 814 14960482.00 77616.40
10-07-26 37.50 41.85 35.60 36.70 121804 959 4723352.00 77569.39
09-07-26 37.76 37.76 36.76 36.88 4546 142 1683107.00 76741.82
08-07-26 37.75 37.99 37.22 37.31 4125 157 1551587.00 76503.60
07-07-26 38.28 38.28 37.30 37.70 2321 121 874559.00 78180.72
06-07-26 37.60 38.34 37.50 37.78 3218 136 1217158.00 78285.07
03-07-26 38.14 38.14 37.33 37.61 1453 107 546385.00 77763.91
02-07-26 38.04 38.57 37.49 37.68 3475 154 1316076.00 77502.12
<< < 1 2 3  ... > >>