• OPEN AN ACCOUNT
Indian Indices
Nifty
25,597.65 -165.70
(-0.64%)
Sensex
83,459.15 -519.34
( -0.62%)
Bank Nifty
57,827.05 -274.40
( -0.47%)
Nifty IT
35,274.55 -378.50
( -1.06%)
Global Indices
Nasdaq
47,337.28 231.03
(0.49%)
Dow Jones
6,818.05 25.50
(0.38%)
Hang Seng
50,042.66 -1,454.54
(-2.82%)
Nikkei 225
9,700.69 -0.68
(-0.01%)
Forex
USD-INR
88.75 0.20
(0.23%)
EUR-INR
102.26 0.13
(0.13%)
GBP-INR
116.57 0.18
(0.16%)
JPY-INR
0.58 0.00
(0.17%)

EQUITY - MARKET SCREENER

Asian Energy Services Ltd
Industry :  Oil Drilling / Allied Services
BSE Code
ISIN Demat
Book Value()
530355
INE276G01015
79.8204538
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASIANENE
34.42
1538.23
EPS(TTM)
Face Value()
Div & Yield %
9.98
10
0.29
 

As on: Nov 06, 2025 08:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-25 332.00 359.25 332.00 343.55 65068 2124 22792329.00 83459.15
03-11-25 341.05 341.05 332.05 332.50 1855 109 617334.00 83978.49
31-10-25 337.05 337.20 333.65 333.95 3189 61 1070179.00 83938.71
30-10-25 329.60 339.25 329.60 337.50 3477 124 1167502.00 84404.46
29-10-25 337.50 339.00 333.00 334.40 2034 112 681037.00 84997.13
28-10-25 343.25 343.25 336.00 337.85 398 29 135342.00 84628.16
27-10-25 333.00 348.00 333.00 340.50 1457 74 497403.00 84778.84
24-10-25 353.60 356.00 346.00 346.90 2971 104 1052386.00 84211.88
23-10-25 355.00 360.45 348.40 356.05 11010 332 3907818.00 84556.40
21-10-25 344.00 353.00 340.25 350.40 2094 36 727742.00 84426.34
<< < 1 2 3  ... > >>