• OPEN AN ACCOUNT
Indian Indices
Sensex
78,918.90 -1,097.00
( -1.37%)
Global Indices
Nasdaq
47,963.68 -796.74
(-1.63%)
Dow Jones
6,850.98 -39.52
(-0.57%)
Hang Seng
55,600.46 322.40
(0.58%)
Nikkei 225
10,286.75 -127.19
(-1.22%)
Forex
USD-INR
92.13 0.17
(0.19%)
EUR-INR
107.06 0.12
(0.11%)
GBP-INR
123.03 0.33
(0.27%)
JPY-INR
0.59 0.00
(0.39%)

EQUITY - MARKET SCREENER

Aplab Ltd
Industry :  Electronics - Components
BSE Code
ISIN Demat
Book Value()
517096
INE273A01015
12.5438345
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APLAB
8.44
165.58
EPS(TTM)
Face Value()
Div & Yield %
8.18
10
0
 

As on: Mar 07, 2026 02:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-03-26 69.00 75.94 67.75 69.36 6915 182 490728.00 78918.90
05-03-26 72.00 72.00 67.13 69.04 4929 61 340707.00 80015.90
04-03-26 71.00 71.00 66.05 69.24 19345 127 1302324.00 79116.19
02-03-26 73.51 79.87 70.01 72.39 4632 133 345938.00 80238.85
27-02-26 78.00 78.00 73.03 75.01 5722 76 433358.00 81287.19
26-02-26 80.99 80.99 70.51 73.98 3929 86 297154.00 82248.61
25-02-26 78.88 79.26 72.27 73.63 6679 115 492558.00 82276.07
24-02-26 75.99 78.88 72.51 78.87 2325 60 175947.00 82225.92
23-02-26 76.00 82.50 72.31 74.28 3418 191 260210.00 83294.66
20-02-26 78.50 78.50 72.40 76.55 3759 108 287594.00 82814.71
<< < 1 2 3  ... > >>