• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

M Lakhamsi Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512153
INE808W01012
14.3487028
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
7.81
6.29
EPS(TTM)
Face Value()
Div & Yield %
1.35
10
0
 

As on: May 09, 2026 02:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 481.00 483.00 478.25 478.50 1165 98 560176.00 77328.19
07-05-26 485.00 485.00 474.25 481.05 3596 276 1725489.00 77844.52
06-05-26 480.00 481.00 471.15 479.70 13796 618 6572680.00 77958.52
05-05-26 472.45 473.30 466.05 470.40 3126 287 1469875.00 77017.79
04-05-26 462.10 482.00 462.10 475.20 12742 626 6088955.00 77269.40
30-04-26 465.40 471.95 461.00 465.65 2131 189 990672.00 76913.50
29-04-26 478.20 478.20 468.30 470.30 3963 146 1870490.00 77496.36
28-04-26 466.80 479.00 465.35 473.70 33820 1873 16130825.00 76886.91
27-04-26 453.25 473.00 453.25 467.65 10743 677 5010159.00 77303.63
24-04-26 456.75 456.75 445.00 455.70 2097 168 946696.00 76664.21
<< < 1 2 3  ... > >>