• OPEN AN ACCOUNT
Indian Indices
Sensex
73,118.24 -480.43
( -0.65%)
Global Indices
Nasdaq
52,406.83 24.25
(0.05%)
Dow Jones
7,744.04 46.27
(0.60%)
Hang Seng
63,411.54 1,221.89
(1.96%)
Nikkei 225
10,685.39 -81.94
(-0.76%)
Forex
USD-INR
95.11 0.17
(0.18%)
EUR-INR
106.49 0.13
(0.12%)
GBP-INR
127.03 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Hindustan Oil Exploration Company Ltd
Industry :  Oil Drilling / Allied Services
BSE Code
ISIN Demat
Book Value()
500186
INE345A01011
96.0093324
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDOILEXP
28.06
2074.24
EPS(TTM)
Face Value()
Div & Yield %
5.59
10
0
 

As on: Oct 28, 2026 12:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-10-26 161.50 163.20 154.85 156.85 15381 368 2430713.00 73598.67
26-10-26 158.35 165.00 157.75 161.45 9309 271 1514107.00 73606.75
23-10-26 164.25 164.55 159.00 160.25 40141 451 6454841.00 73123.83
22-10-26 162.35 166.10 161.35 164.75 18463 269 3034988.00 73249.39
21-10-26 167.15 167.60 160.65 163.60 19661 308 3230039.00 73709.69
19-10-26 171.75 171.75 163.50 165.80 21238 278 3515541.00 73852.90
16-10-26 170.50 170.60 165.70 166.15 18478 318 3121354.00 74729.27
15-10-26 173.40 174.05 168.55 170.20 13922 362 2367343.00 74315.61
14-10-26 173.15 177.90 171.70 175.30 56870 834 9978038.00 72781.89
13-10-26 169.95 172.50 168.35 172.10 8495 254 1445766.00 73033.78
<< < 1 2 3  ... > >>