• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

HCP Plastene Bulkpack Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
526717
INE136C01044
60.1740682
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
11.14
192.15
EPS(TTM)
Face Value()
Div & Yield %
16.16
10
0.56
 

As on: Aug 08, 2026 11:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 183.60 187.00 175.20 180.00 7587 57 1380519.00 78499.17
06-08-26 177.25 183.95 175.00 179.55 4549 73 827158.00 78954.76
05-08-26 186.60 189.30 176.50 177.25 9026 99 1632130.00 78581.00
04-08-26 185.00 189.45 180.05 182.50 7064 62 1309874.00 78428.95
03-08-26 183.00 187.50 179.00 185.15 2185 48 404160.00 78639.03
31-07-26 183.45 184.40 175.00 182.75 3890 55 698236.00 78094.64
30-07-26 183.00 188.00 176.00 177.00 8344 54 1497912.00 77928.15
29-07-26 182.85 187.40 182.85 184.30 673 21 124611.00 77654.60
28-07-26 179.65 182.90 176.00 182.85 1556 23 279968.00 76765.92
27-07-26 183.05 188.00 176.00 179.65 6560 64 1191874.00 76835.78
<< < 1 2 3  ... > >>