• OPEN AN ACCOUNT
Indian Indices
Sensex
81,762.29 -486.32
( -0.59%)
Global Indices
Nasdaq
49,510.83 7.68
(0.02%)
Dow Jones
6,928.66 -38.47
(-0.55%)
Hang Seng
58,843.60 90.21
(0.15%)
Nikkei 225
10,847.75 41.34
(0.38%)
Forex
USD-INR
90.92 -0.01
(-0.01%)
EUR-INR
107.23 0.12
(0.12%)
GBP-INR
122.98 0.28
(0.22%)
JPY-INR
0.58 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Sical Logistics Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
520086
INE075B01020
45.5215291
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SICALLOG
0
1365.74
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Feb 27, 2026 02:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-02-26 64.60 66.90 64.60 65.41 276062 13 18358287.00 82248.61
25-02-26 65.00 67.99 65.00 67.99 2 2 132.00 82276.07
24-02-26 68.12 68.12 66.00 67.54 91029 14 6009824.00 82225.92
23-02-26 68.50 70.00 65.70 68.12 106114 24 7018789.00 83294.66
20-02-26 69.00 69.00 66.87 68.50 353 8 24218.00 82814.71
19-02-26 65.25 71.49 65.25 70.38 1345 26 95090.00 82498.14
18-02-26 67.07 72.45 67.07 68.10 5482 72 371147.00 83734.25
17-02-26 70.61 70.61 70.61 70.61 2572 27 219031.00 83450.96
16-02-26 77.11 77.11 74.33 74.33 5465 40 499062.00 83277.15
13-02-26 80.32 80.32 76.64 78.23 3144 45 298219.00 82626.76
<< < 1 2 3  ... > >>