• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,854.87 63.60
(0.12%)
Dow Jones
7,820.53 51.03
(0.66%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.37 0.00
(0.00%)
EUR-INR
110.01 -0.06
(-0.05%)
GBP-INR
128.81 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Rose Merc. Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512115
INE649C01012
54.8451479
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
130.64
45.77
EPS(TTM)
Face Value()
Div & Yield %
0.47
10
0.45
 

As on: Aug 15, 2026 05:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 66.50 66.50 61.00 61.00 1591 36 98866.00 78009.25
13-08-26 67.98 67.98 58.62 61.40 264 19 16383.00 78079.96
12-08-26 64.95 64.95 61.06 62.31 159 8 9919.00 77966.35
11-08-26 63.70 63.90 60.00 62.22 23382 91 1435418.00 78154.25
10-08-26 67.00 67.00 65.00 65.00 66 8 4341.00 78542.44
07-08-26 67.90 67.90 64.98 65.98 620 14 40590.00 78499.17
06-08-26 66.80 66.80 62.00 62.42 79732 57 5116712.00 78954.76
05-08-26 62.21 65.00 62.21 64.80 278 7 17895.00 78581.00
04-08-26 67.00 67.00 62.00 62.21 3813 25 238442.00 78428.95
03-08-26 64.68 66.00 62.51 64.79 137 14 8874.00 78639.03
<< < 1 2 3  ... > >>