• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,186.87 1.44
( 0.00%)
Global Indices
Nasdaq
52,663.96 134.69
(0.26%)
Dow Jones
7,591.19 26.60
(0.35%)
Hang Seng
66,873.37 -1,878.14
(-2.73%)
Nikkei 225
10,512.27 -17.12
(-0.16%)
Forex
USD-INR
96.14 0.39
(0.40%)
EUR-INR
109.70 0.52
(0.48%)
GBP-INR
128.61 0.54
(0.42%)
JPY-INR
0.59 0.00
(0.41%)

EQUITY - MARKET SCREENER

Bajaj Auto Ltd
Industry :  Automobiles - Scooters And 3 - Wheelers
BSE Code
ISIN Demat
Book Value()
532977
INE917I01010
1251.3394768
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJ-AUTO
29.33
288397.05
EPS(TTM)
Face Value()
Div & Yield %
351.79
10
1.45
 

As on: Jul 16, 2026 09:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-07-26 10499.60 10540.00 10386.80 10419.75 2356 651 24599386.00 77186.87
15-07-26 10465.50 10567.15 10460.50 10539.70 9062 327 95328479.00 77185.43
14-07-26 10727.60 10727.60 10451.85 10487.70 1141 359 12079779.00 77054.94
13-07-26 10515.75 10909.50 10218.25 10738.70 4431 1038 47546445.00 77616.40
10-07-26 10748.95 10748.95 10486.45 10662.75 820 284 8727091.00 77569.39
09-07-26 10287.50 10609.00 10287.50 10577.60 3959 781 41835871.00 76741.82
08-07-26 10728.70 10728.70 10279.55 10394.65 1947 518 20450223.00 76503.60
07-07-26 10800.90 10936.80 10701.00 10755.05 1686 504 18213673.00 78180.72
06-07-26 11079.00 11121.00 10786.90 10827.70 1681 386 18304715.00 78285.07
03-07-26 10882.10 11211.00 10882.10 11067.15 3686 763 40818982.00 77763.91
<< < 1 2 3  ... > >>