• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,583.22 -1,690.23
( -2.25%)
Global Indices
Nasdaq
45,202.56 -778.56
(-1.69%)
Dow Jones
6,394.42 -103.74
(-1.60%)
Hang Seng
53,412.46 -191.19
(-0.36%)
Nikkei 225
9,959.27 -12.90
(-0.13%)
Forex
USD-INR
94.09 0.23
(0.24%)
EUR-INR
108.64 -0.12
(-0.11%)
GBP-INR
125.57 -0.09
(-0.07%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Pioneer Investcorp Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
507864
INE746D01014
112.0363818
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
11.58
103.28
EPS(TTM)
Face Value()
Div & Yield %
7.25
10
0
 

As on: Mar 30, 2026 05:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-03-26 88.00 88.80 83.99 83.99 3564 29 301589.00 73583.22
25-03-26 93.99 93.99 88.05 88.41 3018 32 268907.00 75273.45
24-03-26 89.65 93.94 86.00 92.68 5198 25 476574.00 74068.45
23-03-26 95.70 95.70 88.35 89.65 803 24 71856.00 72696.39
20-03-26 84.32 93.11 84.30 93.00 4446 37 398072.00 74532.96
19-03-26 89.10 90.90 88.00 88.68 3305 23 293410.00 74207.24
18-03-26 89.80 92.50 89.80 92.50 232 7 20841.00 76704.13
17-03-26 89.99 89.99 88.00 89.80 800 9 71149.00 76070.84
16-03-26 92.95 92.95 85.33 92.50 791 11 69351.00 75502.85
13-03-26 93.50 95.50 88.22 89.76 2512 37 225120.00 74563.92
<< < 1 2 3  ... > >>