• OPEN AN ACCOUNT
Indian Indices
Sensex
74,459.53 308.49
( 0.42%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Aeroflex Neu Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
543743
INE035801013
32.7996589
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AERONEU
0
202.32
EPS(TTM)
Face Value()
Div & Yield %
0.08
10
0
 

As on: Oct 31, 2026 04:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 75.92 81.00 74.18 78.43 11539 161 900262.00 74459.53
29-10-26 69.70 75.00 68.21 74.31 1768 93 123988.00 74151.04
28-10-26 75.00 75.00 67.00 67.00 94 14 6617.00 73246.03
27-10-26 69.50 70.03 66.85 67.32 306 30 20904.00 73598.67
26-10-26 68.40 69.50 66.40 69.50 652 48 43723.00 73606.75
23-10-26 69.00 69.00 66.33 67.06 582 36 39179.00 73123.83
22-10-26 71.11 71.48 68.82 69.16 1020 91 71119.00 73249.39
21-10-26 73.12 73.29 69.45 70.13 1317 79 93524.00 73709.69
19-10-26 68.70 72.59 68.70 71.12 582 37 41576.00 73852.90
16-10-26 69.93 70.82 69.48 70.10 1131 24 79696.00 74729.27
<< < 1 2 3  ... > >>