• OPEN AN ACCOUNT
Indian Indices
Sensex
74,764.23 -813.35
( -1.08%)
Global Indices
Nasdaq
52,820.00 -615.25
(-1.15%)
Dow Jones
7,695.68 -43.92
(-0.57%)
Hang Seng
65,089.68 -179.65
(-0.28%)
Nikkei 225
10,664.98 -146.68
(-1.36%)
Forex
USD-INR
94.51 0.08
(0.08%)
EUR-INR
109.83 0.16
(0.15%)
GBP-INR
127.88 0.26
(0.20%)
JPY-INR
0.61 0.01
(0.93%)

EQUITY - MARKET SCREENER

Kellton Tech Solutions Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
519602
INE164B01030
5.741396
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KELLTONTEC
52.54
725.9
EPS(TTM)
Face Value()
Div & Yield %
0.26
1
0
 

As on: Sep 09, 2026 10:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-09-26 13.80 13.80 13.60 13.62 38473 166 526760.00 74764.23
08-09-26 13.70 14.00 13.55 13.66 149792 453 2058144.00 75577.58
07-09-26 14.05 14.05 13.58 13.62 171787 420 2349471.00 76132.81
04-09-26 14.09 14.17 13.81 13.86 135736 334 1902008.00 76515.43
03-09-26 14.17 14.24 13.95 13.98 147564 345 2071410.00 76152.86
02-09-26 13.82 14.19 13.68 13.99 234028 567 3271409.00 76570.35
01-09-26 14.20 14.23 13.91 13.99 213653 533 3004993.00 76944.28
31-08-26 15.00 15.00 14.04 14.08 463895 978 6698822.00 76957.27
28-08-26 14.80 15.67 14.80 15.10 1813012 3274 27752475.00 77264.51
27-08-26 13.55 15.35 13.30 15.01 1362974 3567 20092197.00 76933.59
<< < 1 2 3  ... > >>