• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,200.85 -114.19
( -0.15%)
Global Indices
Nasdaq
49,708.56 161.38
(0.33%)
Dow Jones
7,424.10 -5.40
(-0.07%)
Hang Seng
60,409.17 -406.78
(-0.67%)
Nikkei 225
10,297.25 101.88
(1.00%)
Forex
USD-INR
95.89 0.18
(0.19%)
EUR-INR
111.46 -0.47
(-0.42%)
GBP-INR
127.74 -1.27
(-0.99%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: May 19, 2026 04:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-26 561.60 561.60 546.10 559.85 172 11 95747.00 75315.04
15-05-26 563.00 566.55 550.50 554.10 1167 14 654887.00 75237.99
14-05-26 561.65 563.00 548.65 559.40 29 5 16305.00 75398.72
12-05-26 561.05 573.45 547.00 572.65 76 8 42592.00 74559.24
11-05-26 549.00 578.75 549.00 564.80 262 21 145903.00 76015.28
08-05-26 577.95 577.95 569.00 576.95 107 8 60941.00 77328.19
07-05-26 575.95 579.40 565.30 579.00 299 32 172281.00 77844.52
06-05-26 579.00 580.00 559.95 570.50 329 22 186639.00 77958.52
05-05-26 571.00 571.00 556.60 557.80 93 12 52034.00 77017.79
04-05-26 575.00 575.00 561.00 572.85 351 29 199236.00 77269.40
<< < 1 2 3  ... > >>