• OPEN AN ACCOUNT
Indian Indices
Sensex
78,154.25 -388.19
( -0.49%)
Global Indices
Nasdaq
53,996.18 -61.75
(-0.11%)
Dow Jones
7,774.29 -4.35
(-0.06%)
Hang Seng
66,870.65 1,263.94
(1.93%)
Nikkei 225
10,849.18 -13.32
(-0.12%)
Forex
USD-INR
95.15 -0.05
(-0.05%)
EUR-INR
109.97 0.14
(0.13%)
GBP-INR
128.34 0.21
(0.16%)
JPY-INR
0.60 0.00
(0.09%)

EQUITY - MARKET SCREENER

Tata Steel Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500470
INE081A01020
137.5435247
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATASTEEL
13.21
237249.43
EPS(TTM)
Face Value()
Div & Yield %
14.39
1
2.11
 

As on: Aug 12, 2026 02:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-08-26 191.70 191.70 186.85 188.40 1190349 9395 224141158.00 78154.25
10-08-26 187.35 192.30 187.35 190.05 2545485 17241 486083147.00 78542.44
07-08-26 189.30 189.60 186.80 188.00 672661 15830 126571661.00 78499.17
06-08-26 193.40 193.65 189.05 189.30 1044022 12095 199407063.00 78954.76
05-08-26 192.40 192.80 189.85 191.25 871447 11481 166692193.00 78581.00
04-08-26 191.45 192.70 189.00 190.20 848677 9402 162011826.00 78428.95
03-08-26 191.15 193.50 188.60 189.10 1194250 15409 227650274.00 78639.03
31-07-26 188.00 191.70 186.30 189.80 2408365 18343 455037803.00 78094.64
30-07-26 188.00 188.80 186.10 186.95 844124 20648 158026288.00 77928.15
29-07-26 183.50 188.60 183.00 187.30 1577741 14879 294470898.00 77654.60
<< < 1 2 3  ... > >>