• OPEN AN ACCOUNT
Indian Indices
Sensex
81,106.65 107.25
( 0.13%)
Global Indices
Nasdaq
52,540.96 1,234.23
(2.41%)
Dow Jones
7,582.98 185.12
(2.50%)
Hang Seng
60,560.79 1,785.29
(3.04%)
Nikkei 225
10,782.38 -0.49
(0.00%)
Forex
USD-INR
94.03 -0.38
(-0.40%)
EUR-INR
104.75 -1.32
(-1.24%)
GBP-INR
125.52 -1.66
(-1.31%)
JPY-INR
0.59 0.00
(-0.72%)

EQUITY - MARKET SCREENER

Bodal Chemicals Ltd
Industry :  Dyes And Pigments
BSE Code
ISIN Demat
Book Value()
524370
INE338D01028
103.8417184
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BODALCHEM
14.25
2020.77
EPS(TTM)
Face Value()
Div & Yield %
11.26
2
0
 

As on: Nov 11, 2026 01:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-11-26 160.20 166.00 159.00 160.45 20471 310 3322395.00 81106.65
08-11-26 153.75 161.40 153.00 160.45 11300 169 1809324.00 80999.40
06-11-26 159.50 160.40 153.75 153.75 25139 320 3909086.00 81028.02
05-11-26 162.80 165.00 161.35 161.80 60773 649 9843686.00 79310.01
04-11-26 171.80 175.80 169.80 169.80 50641 288 8663243.00 77301.40
03-11-26 179.00 181.50 165.05 178.70 117097 879 20859964.00 76917.85
02-11-26 164.60 172.90 156.50 172.90 76148 560 12890037.00 75692.78
30-10-26 164.70 164.70 157.00 164.70 146891 558 24175346.00 74459.53
29-10-26 156.90 156.90 156.90 156.90 9802 100 1537933.00 74151.04
28-10-26 149.45 149.45 149.45 149.45 11062 106 1653215.00 73246.03
<< < 1 2 3  ... > >>