• OPEN AN ACCOUNT
Indian Indices
Nifty
24,793.25 -18.80
(-0.08%)
Sensex
81,551.01 189.14
( 0.23%)
Bank Nifty
55,577.45 -251.30
( -0.45%)
Nifty IT
38,664.95 -365.95
( -0.94%)
Global Indices
Nasdaq
42,197.27 -39.54
(-0.09%)
Dow Jones
6,001.75 -1.97
(-0.03%)
Hang Seng
38,513.67 -371.48
(-0.96%)
Nikkei 225
8,791.80 -51.67
(-0.58%)
Forex
USD-INR
86.44 0.19
(0.22%)
EUR-INR
99.39 -0.08
(-0.08%)
GBP-INR
116.19 -0.40
(-0.35%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Tech Mahindra Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532755
INE669C01036
228.9832701
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TECHM
47
164780.24
EPS(TTM)
Face Value()
Div & Yield %
35.81
5
2.67
 

As on: Jun 20, 2025 09:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-25 1690.00 1694.00 1661.60 1682.90 36054 2970 60606701.00 81361.87
18-06-25 1710.05 1732.45 1708.50 1710.70 24785 1979 42602011.00 81444.66
17-06-25 1693.30 1724.80 1684.10 1716.60 70742 3913 120951369.00 81583.30
16-06-25 1668.25 1705.95 1651.70 1694.10 44693 2503 75316178.00 81796.15
13-06-25 1619.85 1669.00 1601.60 1658.95 44858 3111 74042400.00 81118.60
12-06-25 1637.95 1658.00 1611.75 1643.70 51147 4501 83800156.00 81691.98
11-06-25 1624.80 1649.35 1605.80 1638.15 64283 3749 105122367.00 82515.14
10-06-25 1578.65 1633.70 1578.65 1610.80 188052 11217 303341066.00 82391.72
09-06-25 1573.10 1591.15 1571.45 1578.65 21207 1930 33552549.00 82445.21
06-06-25 1572.30 1573.35 1556.05 1571.45 22911 985 35923106.00 82188.99
<< < 1 2 3  ... > >>