• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,009.70 -479.26
( -0.63%)
Global Indices
Nasdaq
50,600.70 294.03
(0.58%)
Dow Jones
7,494.47 27.75
(0.37%)
Hang Seng
64,932.04 -226.15
(-0.35%)
Nikkei 225
10,466.26 22.79
(0.22%)
Forex
USD-INR
95.61 -0.67
(-0.70%)
EUR-INR
110.97 -0.85
(-0.76%)
GBP-INR
128.43 -0.86
(-0.66%)
JPY-INR
0.60 0.00
(-0.79%)

EQUITY - MARKET SCREENER

Maan Aluminium Ltd
Industry :  Aluminium and Aluminium Products
BSE Code
ISIN Demat
Book Value()
532906
INE215I01027
45.0467691
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MAANALU
55.73
852.38
EPS(TTM)
Face Value()
Div & Yield %
2.55
5
0
 

As on: May 26, 2026 05:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-05-26 143.45 146.95 141.80 142.10 4332 136 625013.00 76488.96
22-05-26 141.15 146.35 139.50 143.70 13521 222 1938276.00 75415.35
21-05-26 143.05 143.05 140.40 141.15 3043 69 431252.00 75183.36
20-05-26 135.95 144.00 135.35 139.60 10116 271 1429173.00 75318.39
19-05-26 139.00 139.00 134.45 137.05 9565 166 1303952.00 75200.85
18-05-26 141.05 141.05 134.55 137.80 7982 277 1089532.00 75315.04
15-05-26 143.00 144.45 138.50 140.00 8105 209 1148043.00 75237.99
14-05-26 144.30 146.00 139.90 142.40 11419 192 1635493.00 75398.72
13-05-26 141.55 143.95 140.00 141.90 7361 171 1043261.00 74608.98
12-05-26 144.80 144.85 140.00 140.75 11652 269 1659287.00 74559.24
<< < 1 2 3  ... > >>