• OPEN AN ACCOUNT
Indian Indices
Sensex
72,771.72 -1,124.02
( -1.52%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,234.37 -129.83
(-0.20%)
Nikkei 225
10,700.56 5.31
(0.05%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Sterling Tools Ltd
Industry :  Fasteners
BSE Code
ISIN Demat
Book Value()
530759
INE334A01023
145.4155543
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
STERTOOLS
14.36
867.9
EPS(TTM)
Face Value()
Div & Yield %
16.63
2
1.15
 

As on: Sep 29, 2026 01:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-09-26 240.35 240.35 223.55 224.70 9882 350 2277245.00 72771.72
25-09-26 245.85 245.85 230.05 238.80 2879 138 688004.00 73895.74
24-09-26 220.20 235.00 220.20 234.55 8349 173 1935498.00 73580.54
23-09-26 229.90 229.90 220.80 223.85 2040 43 456865.00 74828.25
22-09-26 219.25 227.00 219.25 224.10 3170 55 712226.00 74529.08
21-09-26 213.00 219.35 213.00 219.25 1650 16 358830.00 74858.99
18-09-26 212.00 214.80 209.65 212.35 701 40 148127.00 74294.96
17-09-26 211.00 213.60 210.50 212.45 534 32 112901.00 74314.59
16-09-26 215.85 215.85 207.55 215.75 1950 41 408598.00 74336.45
15-09-26 216.00 218.90 210.55 212.55 604 21 129209.00 74003.82
<< < 1 2 3  ... > >>