• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,360.01 13.84
( 0.02%)
Global Indices
Nasdaq
51,596.42 888.35
(1.75%)
Dow Jones
7,607.58 32.90
(0.43%)
Hang Seng
67,369.16 -1,032.97
(-1.51%)
Nikkei 225
10,347.89 15.59
(0.15%)
Forex
USD-INR
95.24 0.16
(0.17%)
EUR-INR
110.83 0.16
(0.15%)
GBP-INR
128.25 0.32
(0.25%)
JPY-INR
0.60 0.00
(0.02%)

EQUITY - MARKET SCREENER

Balmer Lawrie Investment Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532485
INE525F01025
8.7207696
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BLIL
11.11
1581.11
EPS(TTM)
Face Value()
Div & Yield %
6.41
1
0
 

As on: Jun 05, 2026 08:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-06-26 72.00 72.40 71.05 71.23 20226 566 1447922.00 74360.01
03-06-26 71.96 72.33 71.53 72.12 25958 516 1867641.00 74346.17
02-06-26 72.91 72.91 72.00 72.18 21010 282 1517199.00 74649.84
01-06-26 72.97 72.97 71.81 72.01 21443 362 1549113.00 74267.34
29-05-26 72.03 73.05 72.00 72.11 23974 517 1734206.00 74775.74
27-05-26 72.25 72.53 71.90 72.49 28881 573 2086228.00 75867.80
26-05-26 72.20 73.00 72.06 72.25 26006 324 1883402.00 76009.70
25-05-26 73.73 73.73 72.50 72.66 32794 365 2389628.00 76488.96
22-05-26 73.89 74.00 72.00 72.23 45692 676 3323701.00 75415.35
21-05-26 73.21 74.49 73.20 73.92 12239 226 907173.00 75183.36
<< < 1 2 3  ... > >>