• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

N2N Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
512279
INE043F01011
18.9016065
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
7.68
11.7
EPS(TTM)
Face Value()
Div & Yield %
4.72
10
0
 

As on: Jun 07, 2026 09:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-05-26 36.24 36.24 36.24 36.24 480 8 17395.00 76488.96
18-05-26 34.52 34.52 34.52 34.52 981 3 33864.00 75315.04
11-05-26 36.34 36.34 32.88 32.88 5999 30 217216.00 76015.28
04-05-26 34.61 34.61 34.61 34.61 1624 4 56206.00 77269.40
27-04-26 32.97 32.97 31.00 32.97 6256 17 205757.00 77303.63
20-04-26 29.92 31.40 29.92 31.40 501 3 15701.00 78520.30
13-04-26 28.01 29.92 27.08 29.92 7285 12 200555.00 76847.57
30-03-26 28.40 28.50 28.40 28.50 445 3 12680.00 71947.55
16-03-26 28.50 28.50 28.50 28.50 1371 2 39073.00 75502.85
16-02-26 29.00 29.00 28.50 28.50 2 2 57.00 83277.15
<< < 1 2 3  ... > >>