SKI Market

A+| A| A-|

Indian Indices

Sensex

77,078.69 575.09
( 0.75%)

Global Indices

Nasdaq

52,357.11 -589.04
(-1.11%)

Dow Jones

7,503.65 -21.20
(-0.28%)

Hang Seng

67,213.51 -1,043.45
(-1.53%)

Nikkei 225

10,469.05 -196.83
(-1.85%)

Forex

USD-INR

95.15 -0.21
(-0.22%)

EUR-INR

108.73 -0.26
(-0.24%)

GBP-INR

127.27 -0.11
(-0.09%)

JPY-INR

0.59 0.00
(-0.14%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

VXL Instruments Ltd

Industry : Computers - Hardware

BSE Code

ISIN Demat

Book Value()

517399

INE756A01019

-3.9889529

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

VXLINSTR

4.33

EPS(TTM)

Face Value()

Div & Yield %

As on: Jul 09, 2026 12:19 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
08-07-26	3.25	3.25	3.25	3.25	900	4	2925.00	76503.60
07-07-26	3.16	3.16	3.14	3.14	402	3	1270.00	78180.72
06-07-26	3.26	3.26	3.15	3.15	27	3	86.00	78285.07
03-07-26	3.50	3.50	3.20	3.20	1447	13	4941.00	77763.91
02-07-26	3.36	3.36	3.36	3.36	1	1	3.00	77502.12
01-07-26	3.35	3.36	3.35	3.36	451	2	1513.00	76922.64
30-06-26	3.00	3.23	2.95	3.23	1911	11	5645.00	76478.67
29-06-26	3.09	3.09	3.09	3.09	4	2	12.00	76728.37
25-06-26	2.82	3.09	2.82	3.09	2431	11	7510.00	77100.47
24-06-26	3.10	3.25	2.95	2.95	1454	14	4402.00	76991.22

<< < 1 2 3 ... > >>

77,078.69 575.09 ( 0.75%)

52,357.11 -589.04 (-1.11%)

7,503.65 -21.20 (-0.28%)

67,213.51 -1,043.45 (-1.53%)

10,469.05 -196.83 (-1.85%)

95.15 -0.21 (-0.22%)

108.73 -0.26 (-0.24%)

127.27 -0.11 (-0.09%)

0.59 0.00 (-0.14%)