• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,237.99 -160.73
( -0.21%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Balkrishna Industries Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
502355
INE787D01026
567.2673722
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BALKRISIND
33.98
41510.03
EPS(TTM)
Face Value()
Div & Yield %
63.2
2
0.37
 

As on: May 16, 2026 03:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-26 2191.15 2208.10 2140.00 2147.25 5570 1086 12072255.00 75237.99
14-05-26 2120.00 2196.00 2119.95 2191.15 10626 1422 23073854.00 75398.72
13-05-26 2115.00 2150.00 2064.00 2104.95 192936 4428 403772742.00 74608.98
12-05-26 2192.55 2200.05 2085.70 2107.95 1109212 1312 2399458474.00 74559.24
11-05-26 2242.05 2242.05 2147.15 2181.30 529572 3583 1151957211.00 76015.28
08-05-26 2237.20 2298.10 2237.20 2263.25 14401 1621 32892018.00 77328.19
07-05-26 2269.15 2282.85 2231.20 2259.10 4746 577 10705212.00 77844.52
06-05-26 2190.05 2238.00 2190.00 2228.45 5080 836 11236767.00 77958.52
05-05-26 2206.00 2226.20 2167.10 2174.75 3202 574 7028833.00 77017.79
04-05-26 2188.00 2214.10 2172.50 2202.35 4712 596 10318807.00 77269.40
<< < 1 2 3  ... > >>