• OPEN AN ACCOUNT
Indian Indices
Nifty
25,585.30 261.75
(1.03%)
Sensex
83,467.66 862.23
( 1.04%)
Bank Nifty
57,422.55 622.65
( 1.10%)
Nifty IT
35,531.05 129.25
( 0.37%)
Global Indices
Nasdaq
46,277.70 -13.77
(-0.03%)
Dow Jones
6,693.00 27.69
(0.42%)
Hang Seng
48,217.22 544.55
(1.14%)
Nikkei 225
9,436.09 11.34
(0.12%)
Forex
USD-INR
88.76 0.08
(0.09%)
EUR-INR
102.80 0.03
(0.03%)
GBP-INR
118.12 -0.16
(-0.14%)
JPY-INR
0.58 0.00
(0.21%)

EQUITY - MARKET SCREENER

Ashok Leyland Ltd
Industry :  Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value()
500477
INE208A01029
19.6116827
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASHOKLEY
24.14
79673.41
EPS(TTM)
Face Value()
Div & Yield %
5.62
1
2.3
 

As on: Oct 17, 2025 12:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-25 135.80 137.95 135.45 137.20 517188 3521 70911724.00 83467.66
15-10-25 135.65 136.40 135.25 135.65 192433 2001 26151763.00 82605.43
14-10-25 137.75 138.50 134.60 135.35 224195 2807 30450156.00 82029.98
13-10-25 136.65 137.90 135.85 137.35 458443 6557 62682804.00 82327.05
10-10-25 137.45 139.40 137.30 137.55 322611 4818 44521494.00 82500.82
09-10-25 139.40 139.90 137.45 138.65 320485 5668 44338816.00 82172.10
08-10-25 140.70 141.55 139.00 139.40 295296 3599 41413821.00 81773.66
07-10-25 138.30 140.75 137.95 139.80 1335082 7562 186499563.00 81926.75
06-10-25 139.65 140.50 137.50 137.90 229170 3079 31717221.00 81790.12
03-10-25 141.25 143.00 138.15 139.75 608911 8346 84986656.00 81207.17
<< < 1 2 3  ... > >>