• OPEN AN ACCOUNT
Indian Indices
Sensex
80,238.85 -1,048.34
( -1.29%)
Global Indices
Nasdaq
48,844.08 -676.12
(-1.37%)
Dow Jones
6,870.91 -58.95
(-0.85%)
Hang Seng
57,982.65 -867.62
(-1.47%)
Nikkei 225
10,926.32 79.62
(0.73%)
Forex
USD-INR
90.93 0.01
(0.01%)
EUR-INR
107.33 0.10
(0.10%)
GBP-INR
122.97 -0.01
(-0.01%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

Intrasoft Technologies Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
533181
INE566K01011
85.8596387
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ISFT
124.65
115.89
EPS(TTM)
Face Value()
Div & Yield %
0.57
10
0
 

As on: Mar 02, 2026 05:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-02-26 76.00 76.00 68.86 71.05 543 85 38495.00 81287.19
26-02-26 73.50 74.00 70.95 72.89 1327 75 97268.00 82248.61
25-02-26 74.34 76.84 72.50 72.75 1581 100 117817.00 82276.07
24-02-26 77.81 79.27 72.00 72.75 1453 85 109653.00 82225.92
23-02-26 77.35 80.00 75.70 78.37 2967 43 232619.00 83294.66
20-02-26 96.00 96.00 80.50 82.30 284 24 23437.00 82814.71
19-02-26 83.00 83.00 80.51 81.76 165 12 13567.00 82498.14
18-02-26 82.01 83.00 82.00 83.00 32 6 2626.00 83734.25
17-02-26 85.00 85.00 82.00 82.01 114 10 9375.00 83450.96
16-02-26 82.90 83.58 82.90 83.00 586 14 48621.00 83277.15
<< < 1 2 3  ... > >>