• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,746.80 222.54
( 0.30%)
Global Indices
Nasdaq
50,812.84 -74.94
(-0.15%)
Dow Jones
7,426.81 22.07
(0.30%)
Hang Seng
65,160.26 1,135.66
(1.77%)
Nikkei 225
10,368.25 0.20
(0.00%)
Forex
USD-INR
95.22 -0.51
(-0.53%)
EUR-INR
109.67 -1.54
(-1.39%)
GBP-INR
126.98 -1.60
(-1.25%)
JPY-INR
0.59 0.00
(-0.77%)

EQUITY - MARKET SCREENER

Adcon Capital Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
539506
INE805Q01028
0.9515994
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
9.92
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jun 09, 2026 01:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-06-26 0.51 0.52 0.50 0.50 131050 176 66398.00 73524.26
05-06-26 0.51 0.52 0.50 0.51 105185 129 53562.00 74243.34
04-06-26 0.51 0.52 0.51 0.51 136362 112 69821.00 74360.01
03-06-26 0.53 0.53 0.50 0.52 199270 136 102426.00 74346.17
02-06-26 0.52 0.54 0.50 0.53 147087 162 76816.00 74649.84
01-06-26 0.50 0.52 0.50 0.52 157502 179 80948.00 74267.34
29-05-26 0.50 0.53 0.49 0.50 505763 232 257362.00 74775.74
27-05-26 0.52 0.52 0.50 0.50 506482 206 257210.00 75867.80
26-05-26 0.51 0.52 0.49 0.52 366718 205 187136.00 76009.70
25-05-26 0.51 0.55 0.49 0.49 410250 230 210746.00 76488.96
<< < 1 2 3  ... > >>