• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,867.80 -141.90
( -0.19%)
Global Indices
Nasdaq
50,669.84 187.16
(0.37%)
Dow Jones
7,541.62 1.50
(0.02%)
Hang Seng
64,612.01 -387.40
(-0.60%)
Nikkei 225
10,507.74 16.35
(0.16%)
Forex
USD-INR
95.57 0.31
(0.33%)
EUR-INR
111.17 0.28
(0.25%)
GBP-INR
128.70 0.16
(0.13%)
JPY-INR
0.60 0.00
(0.16%)

EQUITY - MARKET SCREENER

Atul Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500027
INE100A01010
2056.9092281
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ATUL
34.59
20584.2
EPS(TTM)
Face Value()
Div & Yield %
202.11
10
0.43
 

As on: May 28, 2026 06:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-05-26 7000.05 7086.00 6928.60 6991.50 600 186 4205471.00 75867.80
26-05-26 7060.00 7100.00 6984.10 7021.75 340 120 2400625.00 76009.70
25-05-26 7050.10 7083.95 6997.30 7020.05 400 139 2818691.00 76488.96
22-05-26 7012.30 7101.00 6970.50 7024.90 408 226 2870699.00 75415.35
21-05-26 7123.10 7156.50 6984.55 7054.80 744 251 5284046.00 75183.36
20-05-26 6956.30 7110.00 6939.00 6984.55 1465 663 10293459.00 75318.39
19-05-26 6931.05 7130.35 6916.00 7061.55 1033 476 7298288.00 75200.85
18-05-26 7100.05 7122.25 6780.00 6876.00 2041 1060 14048812.00 75315.04
15-05-26 7001.05 7135.00 6976.70 7099.10 879 299 6220993.00 75237.99
14-05-26 7020.00 7090.00 6954.05 6967.40 1250 310 8797090.00 75398.72
<< < 1 2 3  ... > >>