• OPEN AN ACCOUNT
Indian Indices
Sensex
81,028.02 1,718.01
( 2.17%)
Global Indices
Nasdaq
51,872.69 -1,504.43
(-2.82%)
Dow Jones
7,442.16 -267.46
(-3.47%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.59 -0.14
(-0.15%)
EUR-INR
106.30 0.31
(0.29%)
GBP-INR
127.42 0.36
(0.28%)
JPY-INR
0.60 0.00
(-0.15%)

EQUITY - MARKET SCREENER

State Bank of India
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
500112
INE062A01020
612.2792182
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBIN
11.73
929492.06
EPS(TTM)
Face Value()
Div & Yield %
85.88
1
1.72
 

As on: Nov 06, 2026 11:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-26 995.10 1020.00 991.00 1018.00 891879 20208 897368888.00 81028.02
05-11-26 993.45 1009.65 987.05 1006.95 1225747 29218 1226061274.00 79310.01
04-11-26 976.00 987.75 968.50 978.75 964334 19667 943539173.00 77301.40
03-11-26 994.00 1006.50 961.35 969.55 1394634 31582 1375819751.00 76917.85
02-11-26 965.55 987.60 965.05 987.00 271851 10632 266006946.00 75692.78
30-10-26 971.50 971.50 959.50 961.00 339255 11891 327159005.00 74459.53
29-10-26 956.75 980.00 955.00 980.00 930771 10219 906523856.00 74151.04
28-10-26 945.10 959.50 944.70 956.75 276567 10401 263782746.00 73246.03
27-10-26 959.95 965.50 945.10 945.10 275345 8637 262360087.00 73598.67
26-10-26 957.90 961.50 943.35 960.00 202647 7264 193044705.00 73606.75
<< < 1 2 3  ... > >>