• OPEN AN ACCOUNT
Indian Indices
Sensex
76,570.35 -373.93
( -0.49%)
Global Indices
Nasdaq
52,794.59 -412.31
(-0.77%)
Dow Jones
7,653.60 -53.54
(-0.69%)
Hang Seng
64,415.54 -1,799.80
(-2.72%)
Nikkei 225
10,792.77 -31.49
(-0.29%)
Forex
USD-INR
95.24 -0.24
(-0.25%)
EUR-INR
110.49 -0.08
(-0.07%)
GBP-INR
128.99 -0.20
(-0.15%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Hitachi Energy India Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
543187
INE07Y701011
1161.2474395
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POWERINDIA
122.62
146062.97
EPS(TTM)
Face Value()
Div & Yield %
267.24
2
0.02
 

As on: Sep 02, 2026 04:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-09-26 33480.25 33480.25 32400.00 32769.85 3620 1311 118631327.00 76944.28
31-08-26 33300.00 33300.00 32643.65 33150.00 5623 1796 184550951.00 76957.27
28-08-26 33800.15 33839.80 33250.00 33350.00 2508 921 83919488.00 77264.51
27-08-26 33100.05 34248.45 33100.05 33880.00 8040 2409 271628649.00 76933.59
26-08-26 33479.90 33583.45 33110.00 33199.95 5365 1569 178699794.00 77472.94
25-08-26 33660.40 33862.10 33026.20 33390.00 7764 2163 258076538.00 77656.09
24-08-26 34275.05 34900.00 33552.25 33867.50 6709 2203 229444189.00 77369.11
21-08-26 33560.00 34750.00 33281.60 34275.00 12423 3290 426031704.00 77540.83
20-08-26 34099.35 34099.95 33365.45 33560.00 6509 1841 218476198.00 77537.72
19-08-26 35209.95 35209.95 33400.00 33550.00 10413 2864 352655717.00 76909.68
<< < 1 2 3  ... > >>