• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,054.94 -561.46
( -0.72%)
Global Indices
Nasdaq
52,524.20 -133.81
(-0.25%)
Dow Jones
7,536.77 -59.62
(-0.78%)
Hang Seng
67,669.68 426.95
(0.63%)
Nikkei 225
10,494.06 -3.23
(-0.03%)
Forex
USD-INR
95.25 -0.20
(-0.21%)
EUR-INR
108.70 -0.40
(-0.37%)
GBP-INR
127.58 -0.36
(-0.28%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

EIH Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
500840
INE230A01023
74.9752379
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EIHOTEL
33.57
21074.77
EPS(TTM)
Face Value()
Div & Yield %
10.04
2
0.45
 

As on: Jul 14, 2026 04:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-07-26 327.10 339.00 326.75 337.00 27002 609 9043196.00 77616.40
10-07-26 330.95 332.55 327.00 330.10 7812 359 2574385.00 77569.39
09-07-26 323.05 351.90 320.80 327.45 77685 2013 26198842.00 76741.82
08-07-26 337.05 337.05 320.55 321.85 23729 729 7765958.00 76503.60
07-07-26 334.50 338.15 330.25 337.05 8993 303 3016163.00 78180.72
06-07-26 328.35 334.95 326.15 334.05 29049 677 9619779.00 78285.07
03-07-26 324.70 330.00 323.65 329.45 13017 356 4259176.00 77763.91
02-07-26 326.35 329.15 324.05 326.10 7933 262 2580688.00 77502.12
01-07-26 322.30 332.10 322.30 324.70 22119 844 7242566.00 76922.64
30-06-26 320.45 325.20 320.00 320.70 9532 334 3065593.00 76478.67
<< < 1 2 3  ... > >>