• OPEN AN ACCOUNT
Indian Indices
Nifty
26,202.95 -12.60
(-0.05%)
Sensex
85,615.31 -91.36
( -0.11%)
Bank Nifty
59,752.70 15.40
( 0.03%)
Nifty IT
37,405.50 -40.80
( -0.11%)
Global Indices
Nasdaq
47,737.43 289.30
(0.61%)
Dow Jones
6,869.48 35.87
(0.52%)
Hang Seng
49,313.21 -940.70
(-1.87%)
Nikkei 225
9,721.02 27.09
(0.28%)
Forex
USD-INR
89.30 0.10
(0.11%)
EUR-INR
103.54 0.22
(0.21%)
GBP-INR
118.23 0.49
(0.41%)
JPY-INR
0.57 0.00
(0.17%)

EQUITY - MARKET SCREENER

P. H. Capital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500143
INE160F01013
201.0296323
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
39.03
57.14
EPS(TTM)
Face Value()
Div & Yield %
4.88
10
0.13
 

As on: Dec 01, 2025 03:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-11-25 213.70 225.00 188.00 190.45 42710 219 8251172.00 85706.67
27-11-25 228.80 228.80 196.85 207.25 14314 180 2855072.00 85720.38
26-11-25 175.00 207.35 174.95 200.75 56499 396 10868918.00 85609.51
25-11-25 174.90 182.00 171.20 172.80 45510 145 8012604.00 84587.01
24-11-25 178.00 183.90 173.10 174.90 40937 113 7315737.00 84900.71
21-11-25 182.00 182.00 177.35 178.00 47728 105 8593491.00 85231.92
20-11-25 189.90 189.90 178.50 178.85 64153 179 11600327.00 85632.68
19-11-25 176.10 199.05 176.00 189.70 21002 95 3975264.00 85186.47
18-11-25 190.95 190.95 175.00 177.40 22229 112 4050786.00 84673.02
17-11-25 181.50 190.05 175.05 188.90 31220 99 5660408.00 84950.95
<< < 1 2 3  ... > >>