• OPEN AN ACCOUNT
Indian Indices
Sensex
76,847.91 -416.60
( -0.54%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,147.06 -258.50
(-0.39%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Premier Explosives Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
526247
INE863B01029
53.7622423
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PREMEXPLN
103.56
3563.29
EPS(TTM)
Face Value()
Div & Yield %
6.4
2
0.08
 

As on: Aug 31, 2026 02:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 669.30 669.30 660.25 662.80 6195 213 4107895.00 77264.51
27-08-26 672.85 673.00 664.70 666.60 4264 176 2851548.00 76933.59
26-08-26 668.70 675.30 666.95 671.40 4912 216 3299023.00 77472.94
25-08-26 666.70 670.35 663.65 665.20 4995 131 3326175.00 77656.09
24-08-26 675.00 675.00 664.25 666.70 16421 421 10982062.00 77369.11
21-08-26 663.30 670.20 663.25 665.85 6679 231 4448861.00 77540.83
20-08-26 665.00 666.00 661.65 663.30 3659 165 2427029.00 77537.72
19-08-26 669.20 677.00 661.75 663.30 9273 352 6189467.00 76909.68
18-08-26 677.35 677.35 667.45 669.15 6374 226 4284473.00 77235.46
17-08-26 647.05 674.65 647.05 672.50 22981 875 15306007.00 77728.16
<< < 1 2 3  ... > >>