• OPEN AN ACCOUNT
Indian Indices
Sensex
82,248.61 -27.46
( -0.03%)
Global Indices
Nasdaq
49,510.83 7.68
(0.02%)
Dow Jones
6,928.66 -38.47
(-0.55%)
Hang Seng
58,742.68 159.56
(0.27%)
Nikkei 225
10,847.75 41.34
(0.38%)
Forex
USD-INR
90.93 0.06
(0.07%)
EUR-INR
107.10 -0.16
(-0.15%)
GBP-INR
122.70 -0.03
(-0.02%)
JPY-INR
0.58 0.00
(-0.63%)

EQUITY - MARKET SCREENER

Coforge Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532541
INE591G01025
178.9567993
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COFORGE
55.42
40290.54
EPS(TTM)
Face Value()
Div & Yield %
21.65
2
0.32
 

As on: Feb 27, 2026 08:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-02-26 1222.20 1239.60 1197.25 1199.90 166732 8292 202575996.00 82248.61
25-02-26 1225.10 1266.60 1210.00 1213.75 279970 7346 345494402.00 82276.07
24-02-26 1288.00 1288.00 1199.45 1207.65 332948 14387 405962384.00 82225.92
23-02-26 1344.95 1344.95 1278.00 1288.05 143750 9012 186645289.00 83294.66
20-02-26 1349.35 1373.25 1320.00 1339.70 115823 9182 156200037.00 82814.71
19-02-26 1411.15 1418.05 1354.85 1360.55 298538 8509 415194906.00 82498.14
18-02-26 1382.35 1385.55 1339.00 1372.80 365076 10039 497566921.00 83734.25
17-02-26 1393.45 1432.85 1370.30 1378.95 131006 9761 184468500.00 83450.96
16-02-26 1352.40 1398.95 1335.60 1392.95 117499 7471 160503875.00 83277.15
13-02-26 1349.85 1392.15 1334.30 1362.55 314453 17507 427168791.00 82626.76
<< < 1 2 3  ... > >>