• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,155.62 347.14
( 0.45%)
Global Indices
Nasdaq
52,022.73 330.70
(0.64%)
Dow Jones
7,531.82 -43.47
(-0.57%)
Hang Seng
69,975.80 571.30
(0.82%)
Nikkei 225
10,504.45 73.83
(0.71%)
Forex
USD-INR
94.63 -0.29
(-0.31%)
EUR-INR
109.79 -0.04
(-0.03%)
GBP-INR
127.09 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.29%)

EQUITY - MARKET SCREENER

M K Proteins Ltd
Industry :  Solvent Extraction
BSE Code
ISIN Demat
Book Value()
543919
INE964W01021
2.0325757
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MKPL
27.44
185.43
EPS(TTM)
Face Value()
Div & Yield %
0.18
1
0
 

As on: Jun 17, 2026 07:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-06-26 4.92 5.10 4.92 4.95 15890 84 79773.00 77155.62
16-06-26 5.14 5.14 4.91 4.94 15954 78 79645.00 76808.48
15-06-26 4.75 5.12 4.75 4.93 42411 73 214112.00 76264.33
12-06-26 4.71 4.76 4.62 4.72 18104 110 85162.00 75527.95
11-06-26 4.65 4.88 4.63 4.71 32215 260 152029.00 73832.55
10-06-26 4.84 4.95 4.68 4.83 34778 221 167526.00 73983.18
09-06-26 4.90 4.95 4.88 4.93 7561 72 37125.00 73918.76
08-06-26 5.03 5.08 4.85 4.90 26459 80 131228.00 73524.26
05-06-26 5.03 5.03 4.90 4.93 6835 52 33787.00 74243.34
04-06-26 4.86 4.99 4.86 4.93 9221 54 45532.00 74360.01
<< < 1 2 3  ... > >>