• OPEN AN ACCOUNT
Indian Indices
Sensex
81,911.01 31.61
( 0.04%)
Global Indices
Nasdaq
52,502.29 249.40
(0.48%)
Dow Jones
7,647.48 105.55
(1.40%)
Hang Seng
60,763.20 -485.39
(-0.79%)
Nikkei 225
10,863.06 27.59
(0.25%)
Forex
USD-INR
93.57 -0.21
(-0.22%)
EUR-INR
104.78 -0.12
(-0.12%)
GBP-INR
125.37 -0.34
(-0.27%)
JPY-INR
0.59 0.00
(-0.40%)

EQUITY - MARKET SCREENER

United Breweries Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
532478
INE686F01025
172.3393253
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UBL
74.29
32291.8
EPS(TTM)
Face Value()
Div & Yield %
16.44
1
0.82
 

As on: Nov 13, 2026 02:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-11-26 1221.30 1234.00 1210.00 1218.60 6440 856 7882380.00 81911.01
11-11-26 1227.00 1242.55 1218.00 1221.30 12463 1544 15339524.00 81879.40
09-11-26 1190.00 1230.00 1183.90 1226.60 27297 2877 33094374.00 81106.65
08-11-26 1194.20 1210.00 1194.20 1202.95 3048 281 3668021.00 80999.40
06-11-26 1197.00 1228.45 1183.95 1189.80 27582 1829 33005794.00 81028.02
05-11-26 1230.45 1246.20 1193.40 1196.80 29550 1794 35907397.00 79310.01
04-11-26 1195.75 1214.65 1195.75 1203.45 244723 4031 294867973.00 77301.40
03-11-26 1194.00 1208.85 1178.95 1190.00 33614 3994 40110184.00 76917.85
02-11-26 1171.65 1196.95 1167.00 1178.90 7194 720 8522922.00 75692.78
30-10-26 1189.05 1205.70 1155.00 1178.20 14976 2347 17573847.00 74459.53
<< < 1 2 3  ... > >>