• OPEN AN ACCOUNT
Indian Indices
Sensex
76,825.85 -9.93
( -0.01%)
Global Indices
Nasdaq
52,223.83 255.58
(0.49%)
Dow Jones
7,434.43 1.45
(0.02%)
Hang Seng
62,158.55 -2,772.64
(-4.27%)
Nikkei 225
10,802.25 66.02
(0.61%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

ITC Ltd
Industry :  Cigarettes
BSE Code
ISIN Demat
Book Value()
500875
INE154A01025
55.8113126
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ITC
17.55
358217.5
EPS(TTM)
Face Value()
Div & Yield %
16.29
1
5.07
 

As on: Jul 28, 2026 02:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-07-26 285.50 287.85 285.50 285.90 1173075 13601 336391082.00 76835.78
24-07-26 279.75 284.80 279.70 283.60 1207781 13926 341677795.00 76059.77
23-07-26 280.65 283.90 279.75 281.40 1004157 22460 282922043.00 76391.39
22-07-26 280.10 282.10 278.50 280.80 495577 10692 138825931.00 76755.05
21-07-26 283.85 283.95 278.85 281.00 451044 5707 126520921.00 77470.11
20-07-26 281.80 283.70 280.10 282.40 525867 4275 148607851.00 77708.52
17-07-26 279.55 281.80 277.90 280.60 722686 9993 202512991.00 78151.45
16-07-26 277.00 280.45 276.00 279.35 934947 18624 260407526.00 77186.87
15-07-26 277.30 277.75 275.35 276.45 528119 13482 146128615.00 77185.43
14-07-26 279.35 280.60 275.05 275.55 1160235 27838 321568017.00 77054.94
<< < 1 2 3  ... > >>