• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,922.64 443.97
( 0.58%)
Global Indices
Nasdaq
52,333.78 -6.42
(-0.01%)
Dow Jones
7,505.37 -14.99
(-0.20%)
Hang Seng
70,577.01 514.69
(0.73%)
Nikkei 225
10,484.10 -13.02
(-0.12%)
Forex
USD-INR
94.49 0.37
(0.39%)
EUR-INR
107.78 0.64
(0.60%)
GBP-INR
125.01 0.85
(0.69%)
JPY-INR
0.58 0.00
(0.33%)

EQUITY - MARKET SCREENER

Aqylon Nexus Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
530943
INE416A01051
-0.2237391
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AQYLON
0
1068.46
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jul 02, 2026 06:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-07-26 42.98 43.18 41.95 42.11 59121 219 2525978.00 76922.64
30-06-26 41.05 41.83 38.24 41.13 89876 869 3627753.00 76478.67
29-06-26 38.02 41.77 38.02 39.84 200551 890 8079667.00 76728.37
25-06-26 40.02 41.04 39.79 39.79 52273 209 2081575.00 77100.47
24-06-26 41.88 43.00 41.88 41.88 175015 324 7335383.00 76991.22
23-06-26 44.72 45.87 44.08 44.08 111898 536 4955556.00 76200.68
22-06-26 48.44 48.44 46.39 46.39 72115 506 3400131.00 77094.07
19-06-26 49.98 49.98 45.68 48.83 275501 1182 12900296.00 76802.90
18-06-26 48.50 50.75 48.07 48.08 208984 510 10091794.00 77409.98
17-06-26 53.02 53.27 50.37 50.60 105415 549 5423743.00 77155.62
<< < 1 2 3  ... > >>