• OPEN AN ACCOUNT
Indian Indices
Sensex
81,537.70 -769.67
( -0.94%)
Global Indices
Nasdaq
49,128.98 -276.04
(-0.56%)
Dow Jones
6,938.97 4.62
(0.07%)
Hang Seng
53,831.56 142.67
(0.27%)
Nikkei 225
10,138.52 -11.53
(-0.11%)
Forex
USD-INR
91.58 0.09
(0.10%)
EUR-INR
107.27 0.14
(0.13%)
GBP-INR
123.20 0.33
(0.27%)
JPY-INR
0.58 0.00
(-0.17%)

EQUITY - MARKET SCREENER

GTL Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
500160
INE043A01012
-384.7860637
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GTL
0
110.89
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jan 25, 2026 12:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-26 7.04 7.12 6.92 7.05 14209 112 99751.00 81537.70
22-01-26 6.89 7.10 6.89 7.04 15359 124 107362.00 82307.37
21-01-26 7.24 7.24 6.77 6.93 40571 186 283508.00 81909.63
20-01-26 7.24 7.48 6.88 6.91 61861 259 432109.00 82180.47
19-01-26 7.73 7.73 7.40 7.41 46899 200 353172.00 83246.18
16-01-26 7.71 7.71 7.55 7.58 41372 209 315770.00 83570.35
14-01-26 7.88 7.88 6.50 7.58 40156 165 293862.00 83382.71
13-01-26 7.52 7.82 7.52 7.58 87317 145 668493.00 83627.69
12-01-26 7.60 7.73 7.53 7.61 61907 216 471816.00 83878.17
09-01-26 7.80 7.95 7.63 7.74 38956 154 303684.00 83576.24
<< < 1 2 3  ... > >>