• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.41 -0.14
(-0.15%)
EUR-INR
107.28 -0.07
(-0.07%)
GBP-INR
124.48 -0.08
(-0.06%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Secmark Consultancy Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
543234
INE0BTM01013
22.4054753
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SECMARK
50.2
129.02
EPS(TTM)
Face Value()
Div & Yield %
2.46
10
0
 

As on: Jun 29, 2026 05:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-06-26 125.10 125.10 123.85 123.85 14 3 1735.00 76991.22
23-06-26 130.25 132.00 122.25 126.15 827 23 106041.00 76200.68
19-06-26 122.00 128.00 121.05 127.95 1047 10 133717.00 76802.90
17-06-26 134.00 134.00 133.90 133.90 2 2 267.00 77155.62
16-06-26 135.50 135.50 135.50 135.50 1 1 135.00 76808.48
15-06-26 139.50 139.50 139.50 139.50 1 1 139.00 76264.33
12-06-26 127.00 127.00 127.00 127.00 22 2 2794.00 75527.95
11-06-26 132.45 132.45 132.45 132.45 111 2 14701.00 73832.55
10-06-26 133.45 133.45 122.35 130.25 1313 21 170847.00 73983.18
08-06-26 126.00 126.00 126.00 126.00 790 17 99540.00 73524.26
<< < 1 2 3  ... > >>