• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

Himadri Speciality Chemical Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500184
INE019C01026
91.6170911
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HSCL
42.14
33322.08
EPS(TTM)
Face Value()
Div & Yield %
15.67
1
0.12
 

As on: Oct 17, 2026 02:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 663.60 665.95 654.00 660.40 55560 1737 36628853.00 74729.27
15-10-26 664.25 670.00 656.50 662.15 97886 1785 64844280.00 74315.61
14-10-26 660.25 666.00 656.00 664.25 45435 889 30044233.00 72781.89
13-10-26 662.00 664.20 653.55 659.85 61014 1691 40081013.00 73033.78
12-10-26 663.40 669.70 659.90 661.45 34569 879 22954371.00 71924.68
09-10-26 661.20 665.40 651.00 659.45 46473 1285 30482530.00 72472.33
08-10-26 674.25 674.25 657.60 660.00 45266 953 30011578.00 71593.24
07-10-26 665.05 676.00 663.80 672.90 87621 2749 58722459.00 72638.70
06-10-26 664.80 670.00 660.60 668.70 32187 967 21427642.00 73067.81
05-10-26 664.55 672.50 658.10 659.80 118797 2723 78882541.00 72382.47
<< < 1 2 3  ... > >>