• OPEN AN ACCOUNT
Indian Indices
Nifty
24,870.10 -213.65
(-0.85%)
Sensex
81,306.85 -693.86
( -0.85%)
Bank Nifty
55,149.40 -606.05
( -1.09%)
Nifty IT
35,440.85 -283.05
( -0.79%)
Global Indices
Nasdaq
45,658.64 852.13
(1.90%)
Dow Jones
6,488.44 97.27
(1.52%)
Hang Seng
42,587.47 -22.70
(-0.05%)
Nikkei 225
9,321.40 12.20
(0.13%)
Forex
USD-INR
87.17 0.12
(0.14%)
EUR-INR
101.39 0.01
(0.01%)
GBP-INR
117.16 -0.12
(-0.11%)
JPY-INR
0.59 0.00
(-0.18%)

EQUITY - MARKET SCREENER

G G Dandekar Properties Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
505250
INE631D01026
98.1103588
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
494.35
40.01
EPS(TTM)
Face Value()
Div & Yield %
0.17
1
0
 

As on: Aug 24, 2025 07:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-08-25 85.50 88.99 81.10 84.04 3846 50 320193.00 81306.85
21-08-25 85.31 87.99 85.06 85.25 1360 14 116006.00 82000.71
20-08-25 86.95 86.95 85.10 85.31 483 13 41301.00 81857.84
19-08-25 92.99 92.99 86.00 86.95 932 23 84120.00 81644.39
18-08-25 86.25 90.98 85.00 87.60 582 18 49946.00 81273.75
14-08-25 88.00 88.00 85.18 85.18 117 5 10009.00 80597.66
13-08-25 89.89 89.89 87.07 87.13 460 4 40108.00 80539.91
12-08-25 89.98 89.98 87.00 89.00 668 10 58825.00 80235.59
11-08-25 89.95 92.50 85.10 87.40 3578 46 320449.00 80604.08
08-08-25 85.93 95.00 85.50 89.92 7354 62 661485.00 79857.79
<< < 1 2 3  ... > >>