• OPEN AN ACCOUNT
Indian Indices
Sensex
77,728.16 -281.09
( -0.36%)
Global Indices
Nasdaq
53,489.46 -263.95
(-0.49%)
Dow Jones
7,767.06 -39.70
(-0.51%)
Hang Seng
69,148.70 434.90
(0.63%)
Nikkei 225
10,727.81 -22.30
(-0.21%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Quintegra Solutions Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532866
INE033B01011
-4.8767819
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
QUINTEGRA
0
4.34
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 18, 2026 06:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-08-26 1.62 1.62 1.62 1.62 125 2 202.00 77728.16
10-08-26 1.70 1.70 1.70 1.70 11 2 18.00 78542.44
20-07-26 1.78 1.78 1.78 1.78 3768 6 6707.00 77708.52
13-07-26 1.87 1.87 1.87 1.87 620 7 1159.00 77616.40
06-07-26 1.84 1.96 1.84 1.96 583 7 1106.00 78285.07
29-06-26 1.81 1.90 1.81 1.90 715 5 1340.00 76728.37
22-06-26 1.88 1.92 1.87 1.90 347 9 659.00 77094.07
08-06-26 1.83 1.98 1.83 1.96 1418 8 2769.00 73524.26
01-06-26 1.97 1.97 1.80 1.92 3101 6 6070.00 74267.34
25-05-26 2.01 2.01 1.89 1.89 8 3 15.00 76488.96
<< < 1 2 3  ... > >>