• OPEN AN ACCOUNT
Indian Indices
Sensex
77,728.16 -281.09
( -0.36%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
69,148.70 434.90
(0.63%)
Nikkei 225
10,727.81 -22.30
(-0.21%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

TD Power Systems Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
533553
INE419M01027
65.8537877
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TDPOWERSYS
90.27
23213.2
EPS(TTM)
Face Value()
Div & Yield %
16.46
2
0
 

As on: Aug 18, 2026 02:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-08-26 1465.70 1570.60 1465.70 1548.25 228012 13204 350911409.00 77728.16
14-08-26 1482.60 1503.75 1463.65 1485.85 105447 7183 156180500.00 78009.25
13-08-26 1490.00 1509.80 1445.50 1482.80 135740 8623 200963008.00 78079.96
12-08-26 1408.05 1529.00 1357.30 1478.15 895200 28925 1299712354.00 77966.35
11-08-26 1248.40 1283.00 1223.00 1275.65 91077 4963 113819126.00 78154.25
10-08-26 1266.00 1285.65 1223.00 1236.05 103781 2047 129236045.00 78542.44
07-08-26 1230.00 1268.00 1214.95 1259.90 459251 7006 576748977.00 78499.17
06-08-26 1207.05 1250.70 1182.00 1230.20 74256 3188 90332590.00 78954.76
05-08-26 1134.70 1206.00 1133.00 1200.90 157152 8192 185163197.00 78581.00
04-08-26 1124.55 1151.20 1118.50 1127.85 263209 4777 296460611.00 78428.95
<< < 1 2 3  ... > >>