• OPEN AN ACCOUNT
Indian Indices
Sensex
73,249.39 -460.30
( -0.62%)
Global Indices
Nasdaq
52,880.09 363.21
(0.69%)
Dow Jones
7,780.08 46.51
(0.60%)
Hang Seng
63,134.14 -1,487.10
(-2.30%)
Nikkei 225
10,723.99 -28.89
(-0.27%)
Forex
USD-INR
94.82 -0.08
(-0.09%)
EUR-INR
106.45 0.01
(0.01%)
GBP-INR
126.63 0.25
(0.20%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Rexpro Enterprises Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
93844
INE113601012
57.1602986
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
REXPRO
15.42
34.74
EPS(TTM)
Face Value()
Div & Yield %
2.01
10
0
 

As on: Oct 23, 2026 04:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-10-26 35.45 37.44 34.70 37.21 175041 875 6408169.00 73249.39
21-10-26 36.96 37.37 34.80 35.53 199692 702 7136114.00 73709.69
19-10-26 35.86 37.48 35.85 36.90 289738 1382 10696180.00 73852.90
16-10-26 33.55 36.00 33.23 35.86 276511 986 9748092.00 74729.27
15-10-26 34.54 35.77 32.67 33.30 201507 810 6950457.00 74315.61
14-10-26 34.79 35.40 34.07 34.45 158544 551 5526251.00 72781.89
13-10-26 33.67 34.81 33.18 34.39 130050 458 4461896.00 73033.78
12-10-26 34.00 34.15 32.73 33.45 74222 544 2476107.00 71924.68
09-10-26 32.55 34.29 31.62 33.90 197228 974 6560239.00 72472.33
08-10-26 31.99 33.65 31.50 32.76 265322 1414 8681199.00 71593.24
<< < 1 2 3  ... > >>