• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.00 55.70
(0.22%)
Sensex
83,432.89 193.42
( 0.23%)
Bank Nifty
57,031.90 239.95
( 0.42%)
Nifty IT
39,166.55 312.25
( 0.80%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,300.35 51.93
(0.83%)
Hang Seng
39,792.23 6.33
(0.02%)
Nikkei 225
8,822.91 -0.29
(0.00%)
Forex
USD-INR
85.44 -0.20
(-0.23%)
EUR-INR
100.61 -0.32
(-0.32%)
GBP-INR
116.59 -0.52
(-0.45%)
JPY-INR
0.59 0.00
(-0.64%)

EQUITY - MARKET SCREENER

Meghna Infracon Infrastructure Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
538668
INE898Q01015
20.2192301
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
132.69
1225.06
EPS(TTM)
Face Value()
Div & Yield %
8.5
10
0.01
 

As on: Jul 05, 2025 12:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-07-25 8.41 8.41 8.15 8.22 332197 438 2734247.00 83432.89
03-07-25 8.30 8.51 8.28 8.36 625254 546 5250823.00 83239.47
02-07-25 8.61 8.68 8.25 8.42 573359 867 4835124.00 83409.69
01-07-25 8.65 8.79 8.25 8.62 1616273 1076 13978150.00 83697.29
30-06-25 8.60 8.79 8.56 8.62 950093 868 8247609.00 83606.46
27-06-25 8.32 8.78 8.27 8.56 1752528 1407 14946955.00 84058.90
26-06-25 9.12 9.29 8.70 8.70 2122042 1329 19040189.00 83755.87
25-06-25 9.15 9.15 8.61 9.15 7271640 2656 66216439.00 82755.51
24-06-25 8.65 8.72 8.55 8.72 1657622 567 14441667.00 82055.11
23-06-25 7.68 8.31 7.66 8.31 2238725 1222 18198082.00 81896.79
<< < 1 2 3  ... > >>