• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Indian Railway Catering & Tourism Corporation Ltd
Industry :  Travel Agencies
BSE Code
ISIN Demat
Book Value()
542830
INE335Y01020
53.85475
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IRCTC
29.52
40788
EPS(TTM)
Face Value()
Div & Yield %
17.27
2
1.77
 

As on: Jul 05, 2026 06:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 506.25 513.90 506.25 509.85 59103 2043 30182657.00 77763.91
02-07-26 504.95 507.25 504.00 506.10 116602 5288 58910484.00 77502.12
01-07-26 502.40 506.00 502.00 502.75 98050 5235 49438756.00 76922.64
30-06-26 504.70 508.90 501.50 503.10 119632 7365 60329958.00 76478.67
29-06-26 514.00 514.00 502.00 504.75 120960 3876 61400460.00 76728.37
25-06-26 515.40 518.50 513.00 514.00 113195 5095 58224341.00 77100.47
24-06-26 521.35 521.35 512.90 515.30 42990 1745 22165521.00 76991.22
23-06-26 521.10 524.00 511.50 518.15 132416 6488 68647483.00 76200.68
22-06-26 520.00 526.85 519.80 521.90 62264 2150 32523609.00 77094.07
19-06-26 524.00 524.00 518.75 519.55 42635 1767 22188070.00 76802.90
<< < 1 2 3  ... > >>