• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,557.46 -1,005.44
( -1.30%)
Global Indices
Nasdaq
47,935.11 1,329.65
(2.85%)
Dow Jones
6,804.45 166.60
(2.51%)
Hang Seng
55,958.99 -349.43
(-0.62%)
Nikkei 225
10,596.41 247.62
(2.39%)
Forex
USD-INR
92.90 -0.03
(-0.03%)
EUR-INR
107.45 0.22
(0.21%)
GBP-INR
123.16 0.23
(0.18%)
JPY-INR
0.58 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Alfa Transformers Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
517546
INE209C01015
11.5380337
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
42.18
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 09, 2026 02:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-04-26 43.00 46.98 42.00 46.10 71858 272 3240113.00 77562.90
07-04-26 41.20 42.87 40.65 41.22 6448 106 267497.00 74616.58
06-04-26 39.10 42.52 39.10 41.20 13561 129 559914.00 74106.85
02-04-26 36.61 41.20 36.61 40.78 23054 158 902573.00 73319.55
01-04-26 34.05 39.31 34.05 38.76 22646 165 859660.00 73134.32
30-03-26 35.57 37.25 33.17 33.91 31703 337 1113039.00 71947.55
27-03-26 36.32 39.75 36.32 37.34 36090 206 1371718.00 73583.22
25-03-26 37.00 39.50 36.95 38.02 35263 211 1359316.00 75273.45
24-03-26 37.47 39.80 34.11 36.17 46844 413 1712097.00 74068.45
23-03-26 41.02 41.22 36.50 37.45 33851 312 1301010.00 72696.39
<< < 1 2 3  ... > >>