• OPEN AN ACCOUNT
Indian Indices
Nifty
25,069.20 -44.80
(-0.18%)
Sensex
81,785.74 -118.96
( -0.15%)
Bank Nifty
54,887.85 78.55
( 0.14%)
Nifty IT
35,902.20 -208.55
( -0.58%)
Global Indices
Nasdaq
45,857.35 271.66
(-0.59%)
Dow Jones
6,605.38 -3.09
(-0.05%)
Hang Seng
44,778.02 405.52
(0.91%)
Nikkei 225
9,283.29 -14.29
(-0.15%)
Forex
USD-INR
88.28 0.18
(0.20%)
EUR-INR
103.39 0.27
(0.26%)
GBP-INR
119.55 0.32
(0.27%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Veljan Denison Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
505232
INE232E01013
488.0666667
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
22.71
558.09
EPS(TTM)
Face Value()
Div & Yield %
54.62
10
0.69
 

As on: Sep 15, 2025 06:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-09-25 1214.00 1267.95 1214.00 1240.20 446 48 555571.00 81904.70
11-09-25 1242.50 1265.00 1213.20 1253.90 359 45 446756.00 81548.73
10-09-25 1245.25 1257.00 1230.00 1247.35 459 61 573140.00 81425.15
09-09-25 1257.95 1257.95 1207.10 1239.10 828 94 1016529.00 81101.32
08-09-25 1211.00 1239.80 1206.20 1215.20 186 31 226722.00 80787.30
05-09-25 1259.90 1259.90 1202.00 1209.75 531 89 645635.00 80710.76
04-09-25 1260.00 1260.00 1237.45 1239.75 252 34 313839.00 80718.01
03-09-25 1270.00 1270.00 1232.20 1235.25 652 64 815290.00 80567.71
02-09-25 1260.00 1284.00 1200.00 1243.45 1284 115 1600956.00 80157.88
01-09-25 1230.00 1274.90 1227.00 1253.95 452 68 564429.00 80364.49
<< < 1 2 3  ... > >>