• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.00 55.70
(0.22%)
Sensex
83,432.89 193.42
( 0.23%)
Bank Nifty
57,031.90 239.95
( 0.42%)
Nifty IT
39,166.55 312.25
( 0.80%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,300.35 51.93
(0.83%)
Hang Seng
39,792.23 6.33
(0.02%)
Nikkei 225
8,822.91 -0.29
(0.00%)
Forex
USD-INR
85.44 -0.20
(-0.23%)
EUR-INR
100.61 -0.32
(-0.32%)
GBP-INR
116.59 -0.52
(-0.45%)
JPY-INR
0.59 0.00
(-0.64%)

EQUITY - MARKET SCREENER

Cera Sanitaryware Ltd
Industry :  Ceramics - Tiles / Sanitaryware
BSE Code
ISIN Demat
Book Value()
532443
INE739E01017
1038.2980313
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CERA
35.62
8775.58
EPS(TTM)
Face Value()
Div & Yield %
189.42
5
0.96
 

As on: Jul 07, 2025 01:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-07-25 6720.05 6835.00 6710.60 6747.40 1633 524 11056050.00 83432.89
03-07-25 6754.95 6788.00 6655.00 6774.25 527 174 3534748.00 83239.47
02-07-25 6782.90 6782.95 6618.00 6650.60 1362 446 9098520.00 83409.69
01-07-25 6790.65 6855.85 6767.00 6782.95 1405 452 9542789.00 83697.29
30-06-25 6900.00 6905.35 6813.50 6876.50 1844 479 12659850.00 83606.46
27-06-25 6658.95 6875.50 6651.60 6821.70 4717 1117 32137693.00 84058.90
26-06-25 6720.70 6806.45 6575.05 6596.30 1664 594 11107523.00 83755.87
25-06-25 6799.60 6840.00 6750.00 6781.50 1171 422 7956021.00 82755.51
24-06-25 6761.00 6809.90 6657.00 6787.25 1424 640 9597709.00 82055.11
23-06-25 6505.55 6756.50 6505.55 6744.15 1426 548 9482439.00 81896.79
<< < 1 2 3  ... > >>