• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,207.24 -2,496.89
( -3.26%)
Global Indices
Nasdaq
46,241.86 -772.41
(-1.64%)
Dow Jones
6,644.85 -92.24
(-1.37%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
10,289.25 -114.35
(-1.10%)
Forex
USD-INR
92.39 0.06
(0.06%)
EUR-INR
106.38 0.46
(0.44%)
GBP-INR
123.15 0.52
(0.42%)
JPY-INR
0.58 0.00
(0.14%)

EQUITY - MARKET SCREENER

SRG Housing Finance Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
534680
INE559N01010
177.8477386
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SRGHFL
14.13
416.1
EPS(TTM)
Face Value()
Div & Yield %
18.75
10
0
 

As on: Mar 19, 2026 08:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-03-26 250.00 262.50 250.00 251.35 90097 32 22524326.00 74207.24
18-03-26 251.05 265.00 251.05 265.00 96 9 25426.00 76704.13
16-03-26 263.95 263.95 263.95 263.95 1 1 263.00 75502.85
13-03-26 247.85 249.75 247.85 249.75 122 3 30270.00 74563.92
12-03-26 267.50 267.55 246.10 264.95 6 4 1578.00 76034.42
11-03-26 259.55 259.55 240.15 252.05 55 7 14162.00 76863.71
10-03-26 250.70 252.60 237.00 243.15 191 18 47215.00 78205.98
09-03-26 284.95 284.95 248.00 250.70 307 34 78458.00 77566.16
06-03-26 274.25 275.55 274.25 275.55 3 2 824.00 78918.90
05-03-26 260.05 260.05 260.00 260.00 206 7 53560.00 80015.90
<< < 1 2 3  ... > >>