• OPEN AN ACCOUNT
Indian Indices
Sensex
77,235.46 -492.70
( -0.63%)
Global Indices
Nasdaq
53,489.46 -263.95
(-0.49%)
Dow Jones
7,767.06 -39.70
(-0.51%)
Hang Seng
67,388.40 -1,831.85
(-2.65%)
Nikkei 225
10,735.70 15.40
(0.14%)
Forex
USD-INR
95.53 0.14
(0.14%)
EUR-INR
110.53 0.55
(0.50%)
GBP-INR
129.27 0.59
(0.46%)
JPY-INR
0.60 0.00
(0.19%)

EQUITY - MARKET SCREENER

RBL Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
540065
INE976G01028
274.9682942
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RBLBANK
67.3
58942.86
EPS(TTM)
Face Value()
Div & Yield %
5.65
10
0.1
 

As on: Aug 19, 2026 05:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-08-26 382.40 384.90 376.55 383.25 66436 1323 25238870.00 77235.46
17-08-26 382.75 385.90 379.85 380.25 226053 3170 86476733.00 77728.16
14-08-26 388.10 388.20 382.40 385.50 43655 829 16852693.00 78009.25
13-08-26 390.65 390.65 385.55 387.00 29788 697 11534316.00 78079.96
12-08-26 391.90 391.90 384.70 387.00 74048 1857 28697147.00 77966.35
11-08-26 391.90 391.90 385.50 389.00 69886 1533 27137261.00 78154.25
10-08-26 390.40 391.95 386.85 390.70 80608 1472 31375028.00 78542.44
07-08-26 390.00 390.15 384.10 387.10 77216 1076 29901322.00 78499.17
06-08-26 390.95 391.80 387.40 389.00 134523 2408 52417885.00 78954.76
05-08-26 383.00 392.60 379.90 389.80 328696 3773 127133893.00 78581.00
<< < 1 2 3  ... > >>