• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,163.84 108.90
( 0.14%)
Global Indices
Nasdaq
52,540.76 21.12
(0.04%)
Dow Jones
7,564.35 28.01
(0.37%)
Hang Seng
68,716.36 972.86
(1.44%)
Nikkei 225
10,519.19 20.90
(0.20%)
Forex
USD-INR
95.76 0.51
(0.53%)
EUR-INR
109.18 0.48
(0.45%)
GBP-INR
128.06 0.48
(0.38%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

Tourism Finance Corporation of India Ltd
Industry :  Finance - Term-Lending Institutions
BSE Code
ISIN Demat
Book Value()
526650
INE305A01023
28.4060497
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TFCILTD
30.15
3726.5
EPS(TTM)
Face Value()
Div & Yield %
2.67
2
0.75
 

As on: Jul 15, 2026 01:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-07-26 80.09 83.00 78.80 80.49 1330867 1827 106928951.00 77054.94
13-07-26 74.24 82.13 74.24 80.70 468770 2511 37538320.00 77616.40
10-07-26 75.17 76.09 74.50 75.11 135774 583 10189452.00 77569.39
09-07-26 75.96 76.69 74.75 75.15 126130 760 9537596.00 76741.82
08-07-26 78.99 79.73 72.50 74.95 330634 1575 25493387.00 76503.60
07-07-26 81.21 82.00 78.22 78.83 297340 819 23824252.00 78180.72
06-07-26 79.05 82.28 78.13 81.53 340941 1469 27369209.00 78285.07
03-07-26 78.97 79.83 78.00 79.37 82642 377 6524589.00 77763.91
02-07-26 77.00 79.36 76.75 77.91 138911 865 10852328.00 77502.12
01-07-26 77.77 77.77 76.37 76.64 104481 426 8027285.00 76922.64
<< < 1 2 3  ... > >>