• OPEN AN ACCOUNT
Indian Indices
Sensex
84,555.20 -124.66
( -0.15%)
Global Indices
Nasdaq
48,129.39 -308.18
(-0.64%)
Dow Jones
6,819.35 -18.16
(-0.27%)
Hang Seng
49,445.34 -722.77
(-1.44%)
Nikkei 225
9,668.67 -82.64
(-0.85%)
Forex
USD-INR
90.68 0.14
(0.16%)
EUR-INR
106.49 0.21
(0.20%)
GBP-INR
121.26 0.23
(0.19%)
JPY-INR
0.58 0.00
(0.55%)

EQUITY - MARKET SCREENER

Rajoo Engineers Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
522257
INE535F01024
17.7235772
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAJOOENG
23.13
1177.83
EPS(TTM)
Face Value()
Div & Yield %
2.85
1
0.21
 

As on: Dec 17, 2025 12:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-12-25 67.98 67.98 65.41 65.92 78093 741 5177424.00 84679.86
15-12-25 63.26 71.17 61.84 67.98 291572 2552 19715924.00 85213.36
12-12-25 65.58 65.89 63.10 63.49 104058 839 6675761.00 85267.66
11-12-25 66.00 66.00 63.53 64.80 33246 341 2140219.00 84818.13
10-12-25 66.67 66.99 64.11 64.25 41357 561 2691705.00 84391.27
09-12-25 66.50 66.95 64.25 66.16 93440 556 6123219.00 84666.28
08-12-25 70.17 70.18 66.41 66.69 78573 672 5303660.00 85102.69
05-12-25 68.99 71.80 68.99 69.83 100805 826 7108469.00 85712.37
04-12-25 70.64 72.01 67.50 68.99 84067 798 5891921.00 85265.32
03-12-25 72.07 72.23 70.03 70.69 46821 640 3309070.00 85106.81
<< < 1 2 3  ... > >>