• OPEN AN ACCOUNT
Indian Indices
Sensex
82,626.76 -1,048.16
( -1.25%)
Global Indices
Nasdaq
49,462.85 -679.56
(-1.36%)
Dow Jones
6,851.97 -110.50
(-1.59%)
Hang Seng
57,040.53 -599.31
(-1.04%)
Nikkei 225
10,448.94 46.50
(0.45%)
Forex
USD-INR
90.66 0.06
(0.07%)
EUR-INR
107.82 -0.02
(-0.02%)
GBP-INR
123.81 -0.01
(0.00%)
JPY-INR
0.59 0.01
(1.13%)

EQUITY - MARKET SCREENER

Adani Ports & Special Economic Zone Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532921
INE742F01042
204.5207926
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADANIPORTS
178.7
355731.29
EPS(TTM)
Face Value()
Div & Yield %
8.64
2
0.43
 

As on: Feb 14, 2026 12:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-02-26 1540.05 1542.50 1508.85 1519.60 80373 5635 122207462.00 82626.76
12-02-26 1515.05 1551.20 1515.05 1544.00 89847 10338 138270645.00 83674.92
11-02-26 1550.15 1559.70 1538.95 1553.20 169998 10720 263027756.00 84233.64
10-02-26 1563.30 1567.80 1525.10 1554.95 231419 10973 359196707.00 84273.92
09-02-26 1572.40 1584.00 1555.05 1562.25 156555 5793 245007795.00 84065.75
06-02-26 1551.75 1575.65 1527.65 1550.20 146495 8854 227041335.00 83580.40
05-02-26 1573.65 1577.15 1548.35 1570.90 208707 17462 326432612.00 83313.93
04-02-26 1530.90 1572.00 1509.00 1567.10 370588 27674 573374852.00 83817.69
03-02-26 1475.00 1537.50 1475.00 1530.90 436640 21926 660300751.00 83739.13
02-02-26 1359.75 1406.50 1351.25 1402.90 72504 5212 100011953.00 81666.46
<< < 1 2 3  ... > >>