• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,166.94 112.00
( 0.15%)
Global Indices
Nasdaq
52,540.76 21.12
(0.04%)
Dow Jones
7,564.35 28.01
(0.37%)
Hang Seng
68,716.36 972.86
(1.44%)
Nikkei 225
10,519.19 20.90
(0.20%)
Forex
USD-INR
95.76 0.51
(0.53%)
EUR-INR
109.18 0.48
(0.45%)
GBP-INR
128.06 0.48
(0.38%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

20 Microns Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
533022
INE144J01027
122.4435482
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
20MICRONS
12.11
724.43
EPS(TTM)
Face Value()
Div & Yield %
16.95
5
0.61
 

As on: Jul 15, 2026 02:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-07-26 206.55 208.50 198.90 205.30 5613 235 1154534.00 77054.94
13-07-26 196.05 207.50 195.55 201.55 13327 355 2689646.00 77616.40
10-07-26 196.65 200.95 196.65 198.00 3929 158 779258.00 77569.39
09-07-26 192.75 197.65 192.50 193.75 25905 264 5006975.00 76741.82
08-07-26 192.10 201.30 190.50 191.55 14286 223 2774282.00 76503.60
07-07-26 196.60 197.15 194.25 195.20 5481 254 1071421.00 78180.72
06-07-26 207.30 209.25 195.30 196.55 11703 373 2378378.00 78285.07
03-07-26 201.55 208.75 200.40 204.00 17106 422 3494763.00 77763.91
02-07-26 199.00 202.40 198.65 202.05 5217 134 1046778.00 77502.12
01-07-26 204.55 205.00 198.50 199.10 9083 193 1837760.00 76922.64
<< < 1 2 3  ... > >>