• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,207.24 -2,496.89
( -3.26%)
Global Indices
Nasdaq
46,241.86 -772.41
(-1.64%)
Dow Jones
6,644.85 -92.24
(-1.37%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
10,289.25 -114.35
(-1.10%)
Forex
USD-INR
92.39 0.06
(0.06%)
EUR-INR
106.38 0.46
(0.44%)
GBP-INR
123.15 0.52
(0.42%)
JPY-INR
0.58 0.00
(0.14%)

EQUITY - MARKET SCREENER

Algoquant Fintech Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
505725
INE598D01035
4.0092314
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ALGOQUANT
89.02
1601.4
EPS(TTM)
Face Value()
Div & Yield %
0.64
1
0
 

As on: Mar 19, 2026 07:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-03-26 56.60 56.60 54.16 54.75 258566 1114 14438515.00 74207.24
18-03-26 56.52 58.31 55.40 56.97 382714 1496 21787362.00 76704.13
17-03-26 54.60 58.99 54.60 55.12 403405 1074 22278756.00 76070.84
16-03-26 55.55 58.40 52.00 54.84 331007 806 18158947.00 75502.85
13-03-26 55.05 55.70 54.56 55.24 268138 631 14745526.00 74563.92
12-03-26 56.36 56.40 54.38 55.53 243077 822 13494025.00 76034.42
11-03-26 59.01 59.35 55.71 56.08 252763 644 14701565.00 76863.71
10-03-26 60.99 61.80 58.81 59.41 373186 1056 22593908.00 78205.98
09-03-26 59.99 60.71 58.25 60.38 226215 569 13447051.00 77566.16
06-03-26 60.69 61.15 60.00 60.48 232579 440 14088447.00 78918.90
<< < 1 2 3  ... > >>