• OPEN AN ACCOUNT
Indian Indices
Nifty
24,868.60 95.45
(0.39%)
Sensex
81,101.32 314.02
( 0.39%)
Bank Nifty
54,216.10 29.20
( 0.05%)
Nifty IT
35,255.95 945.50
( 2.76%)
Global Indices
Nasdaq
45,544.50 122.63
(0.27%)
Dow Jones
6,517.34 14.84
(0.23%)
Hang Seng
43,525.56 -118.25
(-0.27%)
Nikkei 225
9,242.53 21.09
(0.23%)
Forex
USD-INR
88.19 0.04
(0.05%)
EUR-INR
103.31 0.63
(0.62%)
GBP-INR
119.06 0.66
(0.56%)
JPY-INR
0.60 0.00
(0.61%)

EQUITY - MARKET SCREENER

Bajaj Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500034
INE296A01032
141.4172789
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJFINANCE
38.14
587557.85
EPS(TTM)
Face Value()
Div & Yield %
24.76
1
0.59
 

As on: Sep 10, 2025 04:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-09-25 598.15 598.15 585.95 587.70 41845 1674 24621004.00 81101.32
08-09-25 593.70 599.35 590.25 591.60 25632 1023 15210500.00 80787.30
05-09-25 599.45 602.30 584.65 588.20 66809 2921 39432737.00 80710.76
04-09-25 613.50 617.75 597.35 599.45 29252 1033 17791547.00 80718.01
03-09-25 587.95 625.00 586.00 612.25 226431 7138 138978713.00 80567.71
02-09-25 592.75 592.75 583.00 586.10 38984 1265 22875326.00 80157.88
01-09-25 585.20 592.70 583.35 586.60 18305 937 10752022.00 80364.49
29-08-25 598.80 598.80 581.10 583.35 45242 2395 26525581.00 79809.65
28-08-25 593.00 600.05 586.00 590.25 30456 1363 18044771.00 80080.57
26-08-25 607.05 612.90 591.95 600.70 99613 4173 59814042.00 80786.54
<< < 1 2 3  ... > >>