• OPEN AN ACCOUNT
Indian Indices
Sensex
72,781.89 -251.89
( -0.34%)
Global Indices
Nasdaq
51,707.15 -164.40
(-0.32%)
Dow Jones
7,828.98 0.74
(0.01%)
Hang Seng
67,780.30 2.78
(0.00%)
Nikkei 225
10,730.66 80.33
(0.75%)
Forex
USD-INR
95.69 -0.76
(-0.79%)
EUR-INR
107.00 -1.04
(-0.96%)
GBP-INR
126.57 -1.05
(-0.82%)
JPY-INR
0.60 -0.01
(-0.89%)

EQUITY - MARKET SCREENER

RBL Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
540065
INE976G01028
277.9662691
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RBLBANK
51.09
60275.09
EPS(TTM)
Face Value()
Div & Yield %
7.6
10
0.1
 

As on: Oct 15, 2026 02:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-10-26 388.30 389.60 382.20 385.10 245383 4101 94702308.00 72781.89
13-10-26 401.95 402.05 381.55 388.30 1102474 16207 430729998.00 73033.78
12-10-26 420.00 424.20 414.40 420.00 62676 1528 26337379.00 71924.68
09-10-26 400.70 419.20 400.00 417.35 160147 3450 66256810.00 72472.33
08-10-26 413.45 413.45 401.00 401.00 83975 2159 34076496.00 71593.24
07-10-26 412.05 416.85 410.00 413.40 153633 1413 63496494.00 72638.70
06-10-26 415.30 417.85 412.00 414.00 107936 2341 44745081.00 73067.81
05-10-26 418.00 422.00 410.50 417.00 232238 3730 96533405.00 72382.47
01-10-26 404.55 417.60 404.55 412.00 159049 3358 65546550.00 71909.70
30-09-26 405.00 412.10 404.55 404.55 110102 2298 44979597.00 72480.29
<< < 1 2 3  ... > >>