• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,909.39 583.15
(1.11%)
Dow Jones
7,503.05 -1.18
(-0.02%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,664.80 186.46
(1.78%)
Forex
USD-INR
94.99 0.39
(0.42%)
EUR-INR
108.21 0.30
(0.28%)
GBP-INR
125.93 0.66
(0.53%)
JPY-INR
0.58 0.00
(0.27%)

EQUITY - MARKET SCREENER

Indian Railway Finance Corporation Ltd
Industry :  Finance - Term-Lending Institutions
BSE Code
ISIN Demat
Book Value()
543257
INE053F01010
43.4240578
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IRFC
16.94
118662.03
EPS(TTM)
Face Value()
Div & Yield %
5.36
10
1.16
 

As on: Jul 03, 2026 06:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-07-26 91.49 91.88 90.47 90.80 1015920 8808 92439873.00 77502.12
01-07-26 91.05 91.95 90.51 91.18 1073375 5830 97957894.00 76922.64
30-06-26 90.72 91.43 90.19 90.51 1773369 13744 160616479.00 76478.67
29-06-26 91.75 92.15 90.38 90.63 2258346 17586 205499812.00 76728.37
25-06-26 90.81 92.25 90.81 91.78 3952078 21278 363133362.00 77100.47
24-06-26 94.20 94.76 91.90 92.53 5102074 40368 477108620.00 76991.22
23-06-26 100.84 101.28 98.25 98.69 495237 7289 49205137.00 76200.68
22-06-26 99.91 101.15 99.70 100.87 568891 5410 57259253.00 77094.07
19-06-26 99.38 100.74 98.91 99.46 638494 5323 63697114.00 76802.90
18-06-26 100.69 100.79 99.39 100.10 608452 5151 60866327.00 77409.98
<< < 1 2 3  ... > >>