• OPEN AN ACCOUNT
Indian Indices
Nifty
25,884.80 -74.70
(-0.29%)
Sensex
84,587.01 -313.70
( -0.37%)
Bank Nifty
58,820.30 -15.05
( -0.03%)
Nifty IT
36,826.90 -211.05
( -0.57%)
Global Indices
Nasdaq
46,469.70 203.28
(0.44%)
Dow Jones
6,726.36 102.37
(1.55%)
Hang Seng
48,655.34 29.46
(0.06%)
Nikkei 225
9,602.38 67.47
(0.71%)
Forex
USD-INR
89.60 0.93
(1.05%)
EUR-INR
103.15 0.96
(0.94%)
GBP-INR
117.32 1.44
(1.24%)
JPY-INR
0.57 0.01
(1.69%)

EQUITY - MARKET SCREENER

B N Rathi Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
523019
INE710D01028
16.8735904
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
10.6
73
EPS(TTM)
Face Value()
Div & Yield %
1.66
5
2.84
 

As on: Nov 26, 2025 03:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-11-25 17.12 17.98 17.12 17.64 15868 172 278747.00 84587.01
24-11-25 17.00 17.90 17.00 17.59 45005 242 783567.00 84900.71
21-11-25 17.58 17.90 17.55 17.60 34274 200 606377.00 85231.92
20-11-25 18.17 18.40 17.55 17.74 39616 265 704401.00 85632.68
19-11-25 18.09 18.40 17.65 17.82 46198 242 835450.00 85186.47
18-11-25 17.86 18.45 16.35 18.07 62889 355 1118605.00 84673.02
17-11-25 18.85 18.85 18.15 18.22 30715 255 561502.00 84950.95
14-11-25 18.11 18.49 18.11 18.21 27331 271 499271.00 84562.78
13-11-25 18.52 19.00 18.28 18.41 47137 377 874950.00 84478.67
12-11-25 19.02 19.05 18.41 18.83 35558 266 669490.00 84466.51
<< < 1 2 3  ... > >>