• OPEN AN ACCOUNT
Indian Indices
Sensex
81,666.46 943.52
( 1.17%)
Global Indices
Nasdaq
48,928.31 -164.26
(-0.33%)
Dow Jones
6,963.16 -26.85
(-0.38%)
Hang Seng
52,813.31 -509.54
(-0.96%)
Nikkei 225
10,322.91 99.37
(0.97%)
Forex
USD-INR
91.66 -0.27
(-0.29%)
EUR-INR
108.61 -1.36
(-1.24%)
GBP-INR
125.41 -1.53
(-1.21%)
JPY-INR
0.59 -0.01
(-1.35%)

EQUITY - MARKET SCREENER

Modern Steels Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
513303
INE001F01019
12.7175574
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
4.4
21.19
EPS(TTM)
Face Value()
Div & Yield %
3.5
10
0
 

As on: Feb 03, 2026 05:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-02-26 15.40 15.40 14.50 14.97 4439 47 65389.00 81666.46
01-02-26 15.49 15.49 14.05 15.40 1886 37 28489.00 80722.94
30-01-26 15.27 16.40 14.05 14.06 7280 85 108088.00 82269.78
29-01-26 14.21 15.45 14.06 14.59 4859 34 70680.00 82566.37
28-01-26 14.81 14.81 14.20 14.25 852 18 12506.00 82344.68
27-01-26 15.94 15.94 14.50 14.67 2182 33 32774.00 81857.48
23-01-26 14.31 15.70 13.90 15.45 11570 71 169716.00 81537.70
22-01-26 14.56 15.24 14.01 14.59 4786 44 70288.00 82307.37
21-01-26 13.00 15.50 13.00 14.27 6180 60 91073.00 81909.63
20-01-26 14.06 14.06 12.16 13.00 10484 96 135376.00 82180.47
<< < 1 2 3  ... > >>