• OPEN AN ACCOUNT
Indian Indices
Sensex
76,765.92 -69.86
( -0.09%)
Global Indices
Nasdaq
52,223.83 255.58
(0.49%)
Dow Jones
7,434.43 1.45
(0.02%)
Hang Seng
62,158.55 -2,772.64
(-4.27%)
Nikkei 225
10,879.18 97.43
(0.90%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Inox Wind Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
539083
INE066P01011
36.6473742
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INOXWIND
24.69
13528.65
EPS(TTM)
Face Value()
Div & Yield %
3.17
10
0
 

As on: Jul 29, 2026 02:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-07-26 77.94 78.49 75.51 75.93 581306 4468 44756926.00 76765.92
27-07-26 77.95 78.49 77.49 78.28 205525 1636 16038634.00 76835.78
24-07-26 75.88 77.37 75.17 76.93 593862 3360 45196555.00 76059.77
23-07-26 77.99 77.99 75.90 76.21 626463 3976 48094733.00 76391.39
22-07-26 79.74 79.74 76.43 76.71 318986 2568 24673479.00 76755.05
21-07-26 79.26 79.57 78.61 78.97 407709 2622 32233150.00 77470.11
20-07-26 77.31 79.90 77.31 79.23 365268 1943 28851794.00 77708.52
17-07-26 78.82 78.82 77.30 78.10 748375 4936 58326290.00 78151.45
16-07-26 80.75 80.75 78.60 78.82 479361 3128 38077343.00 77186.87
15-07-26 79.58 80.80 79.01 79.96 705916 3633 56427673.00 77185.43
<< < 1 2 3  ... > >>