• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

EIH Associated Hotels Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
523127
INE276C01014
98.8588663
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EIHAHOTELS
21.01
1892.68
EPS(TTM)
Face Value()
Div & Yield %
14.78
10
1.13
 

As on: Aug 02, 2026 08:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 325.00 325.00 305.05 310.60 1540 173 478605.00 78094.64
30-07-26 314.90 319.45 311.55 314.25 1428 89 450514.00 77928.15
29-07-26 309.00 320.90 309.00 315.75 1967 264 618319.00 77654.60
28-07-26 313.30 316.35 308.05 310.30 1957 91 608557.00 76765.92
27-07-26 316.40 319.45 315.65 316.85 2310 191 731156.00 76835.78
24-07-26 309.05 314.80 303.50 311.20 12430 1158 3832478.00 76059.77
23-07-26 319.45 319.45 308.00 309.05 776 82 242813.00 76391.39
22-07-26 307.30 327.45 307.30 315.45 6609 439 2094978.00 76755.05
21-07-26 319.60 327.25 319.60 325.15 3893 158 1259811.00 77470.11
20-07-26 323.00 323.00 315.10 316.50 4626 223 1474449.00 77708.52
<< < 1 2 3  ... > >>