• OPEN AN ACCOUNT
Indian Indices
Sensex
81,592.45 -318.56
( -0.39%)
Global Indices
Nasdaq
52,349.65 31.56
(0.06%)
Dow Jones
7,578.06 -35.34
(-0.46%)
Hang Seng
61,109.24 289.88
(0.48%)
Nikkei 225
10,906.25 43.16
(0.40%)
Forex
USD-INR
93.92 0.20
(0.22%)
EUR-INR
104.00 -0.26
(-0.25%)
GBP-INR
124.47 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.08%)

EQUITY - MARKET SCREENER

EPL Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
500135
INE255A01020
39.0508352
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPL
30.75
7636.38
EPS(TTM)
Face Value()
Div & Yield %
7.74
2
1.05
 

As on: Nov 14, 2026 11:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-26 238.00 240.40 236.25 238.00 19502 747 4641463.00 81592.45
12-11-26 239.70 242.60 235.45 238.75 50689 1594 12117212.00 81911.01
11-11-26 224.15 239.70 224.10 238.65 73320 1389 17159536.00 81879.40
09-11-26 227.10 227.40 221.25 224.70 41623 660 9320836.00 81106.65
08-11-26 226.05 226.05 223.45 224.75 14611 183 3287803.00 80999.40
06-11-26 231.05 231.05 219.75 221.20 26468 928 5914410.00 81028.02
05-11-26 232.55 241.00 228.20 229.65 69845 1890 16395352.00 79310.01
04-11-26 225.05 227.85 221.40 223.95 28674 857 6413292.00 77301.40
03-11-26 220.05 226.55 218.85 225.05 26790 680 5968271.00 76917.85
02-11-26 216.90 218.50 213.60 218.30 21667 948 4701148.00 75692.78
<< < 1 2 3  ... > >>