• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,517.44 -493.90
(-0.77%)
Nikkei 225
10,692.77 42.33
(0.40%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

EQUITY - MARKET SCREENER

Onelife Capital Advisors Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
533632
INE912L01015
39.4031049
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ONELIFECAP
27.42
122.91
EPS(TTM)
Face Value()
Div & Yield %
1.2
10
0.03
 

As on: Sep 15, 2026 06:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 31.00 33.00 30.95 32.90 11257 29 356830.00 74781.76
10-09-26 32.30 32.65 31.00 32.53 6631 27 209460.00 74902.59
09-09-26 30.15 32.00 29.50 31.71 11323 34 349131.00 74764.23
08-09-26 30.94 32.29 30.36 30.54 5181 25 159972.00 75577.58
07-09-26 32.60 33.03 31.07 31.74 6844 27 214454.00 76132.81
04-09-26 31.32 32.70 31.32 32.70 201 10 6376.00 76515.43
03-09-26 31.55 32.50 31.55 32.13 1035 13 32680.00 76152.86
02-09-26 31.25 33.00 31.25 33.00 81 2 2533.00 76570.35
01-09-26 32.00 32.50 32.00 32.50 4000 2 129500.00 76944.28
31-08-26 31.10 32.95 31.10 31.10 883 9 27918.00 76957.27
<< < 1 2 3  ... > >>