• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Acknit Industries Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
530043
INE326C01017
313.0819079
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
11.69
101.23
EPS(TTM)
Face Value()
Div & Yield %
28.48
10
0.45
 

As on: Aug 30, 2026 12:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 324.00 339.00 324.00 333.00 41 7 13709.00 77264.51
27-08-26 335.00 335.00 320.00 320.00 108 11 35094.00 76933.59
26-08-26 330.00 345.80 320.50 335.00 910 30 305171.00 77472.94
25-08-26 348.40 348.40 330.05 347.75 321 17 111110.00 77656.09
24-08-26 345.00 357.00 345.00 348.40 1442 47 503777.00 77369.11
21-08-26 332.05 345.00 316.30 342.10 619 22 210675.00 77540.83
20-08-26 320.50 353.00 320.50 341.55 4249 118 1463079.00 77537.72
19-08-26 324.00 349.95 323.00 339.60 5683 92 1922807.00 76909.68
18-08-26 313.00 325.00 311.00 321.30 3008 58 954473.00 77235.46
17-08-26 316.70 316.70 309.00 310.00 462 7 143253.00 77728.16
<< < 1 2 3  ... > >>