• OPEN AN ACCOUNT
Indian Indices
Sensex
83,580.40 266.47
( 0.32%)
Global Indices
Nasdaq
50,145.69 1,215.96
(2.49%)
Dow Jones
6,954.50 135.10
(1.98%)
Hang Seng
54,176.23 358.19
(0.67%)
Nikkei 225
10,359.93 50.71
(0.49%)
Forex
USD-INR
90.32 -0.07
(-0.08%)
EUR-INR
106.52 -0.28
(-0.26%)
GBP-INR
122.68 -1.05
(-0.85%)
JPY-INR
0.58 0.00
(-0.33%)

EQUITY - MARKET SCREENER

Avasara Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511730
INE759D01017
7.3890033
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
23.31
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Feb 07, 2026 07:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-02-26 14.81 15.57 14.80 15.54 44132 54 674155.00 81666.46
27-01-26 15.57 15.57 15.57 15.57 50410 18 784883.00 81857.48
19-01-26 17.24 17.24 16.38 16.38 6860 14 117017.00 83246.18
13-01-26 17.19 17.24 15.60 17.24 5566 24 94486.00 83627.69
12-01-26 16.41 16.42 14.87 16.42 31871 25 523127.00 83878.17
05-01-26 17.28 17.28 15.64 15.64 30930 23 508345.00 85439.62
29-12-25 16.47 16.47 16.47 16.47 43291 56 1272755.00 84695.54
22-12-25 15.68 15.68 15.68 15.68 200 1 5600.00 85567.48
15-12-25 17.36 18.23 16.50 16.50 837 10 27006.00 85213.36
01-12-25 17.36 17.36 17.36 17.36 19 1 589.00 85641.90
<< < 1 2 3  ... > >>