• OPEN AN ACCOUNT
Indian Indices
Sensex
72,382.47 472.77
( 0.66%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
69,916.07 1,606.61
(2.35%)
Nikkei 225
10,489.44 27.49
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

DLF Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532868
INE271C01023
127.6113467
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DLF
45.6
164014.15
EPS(TTM)
Face Value()
Div & Yield %
14.53
2
1.21
 

As on: Oct 06, 2026 01:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-10-26 665.95 676.30 665.00 672.00 137764 3541 92551530.00 72382.47
01-10-26 664.90 671.35 651.00 662.60 81499 2354 54008476.00 71909.70
30-09-26 664.05 672.00 653.35 672.00 129782 3333 85914775.00 72480.29
29-09-26 660.00 675.00 658.60 660.00 94697 3923 62809270.00 72529.07
28-09-26 682.85 682.85 663.55 664.00 45105 1592 30172210.00 72771.72
25-09-26 674.75 683.00 671.60 680.50 123309 3682 83590533.00 73895.74
24-09-26 669.00 681.00 666.70 670.70 148307 2656 100261666.00 73580.54
23-09-26 668.20 681.00 667.60 674.00 181639 4908 122767931.00 74828.25
22-09-26 661.40 675.00 659.30 671.35 563137 1470 374553495.00 74529.08
21-09-26 646.80 660.70 644.40 656.50 1040662 2329 679279812.00 74858.99
<< < 1 2 3  ... > >>