• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,488.96 1,073.61
( 1.42%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
65,182.04 1,842.97
(2.91%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Fineotex Chemical Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
533333
INE045J01034
6.477368
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FCL
42.08
3870.8
EPS(TTM)
Face Value()
Div & Yield %
0.79
1
0.15
 

As on: May 25, 2026 06:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 31.95 33.50 31.20 33.24 1527688 3519 49439416.00 75415.35
21-05-26 33.93 34.10 30.63 31.49 2489362 4305 81627331.00 75183.36
20-05-26 33.07 35.82 32.28 34.13 4826417 10795 165563930.00 75318.39
19-05-26 32.68 34.45 30.60 33.17 7224493 16444 236714961.00 75200.85
18-05-26 27.03 30.55 26.55 30.55 5959144 9695 176439252.00 75315.04
15-05-26 26.03 26.41 25.25 25.46 239357 897 6160697.00 75237.99
14-05-26 26.88 27.38 25.60 26.00 425643 1114 11179695.00 75398.72
13-05-26 27.45 27.92 26.50 26.82 384165 1051 10479205.00 74608.98
12-05-26 28.87 28.90 26.92 27.16 320829 1130 8996248.00 74559.24
11-05-26 27.99 29.45 27.37 28.29 770633 2260 22001166.00 76015.28
<< < 1 2 3  ... > >>