• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,370.81 -161.78
(-0.31%)
Dow Jones
7,725.73 -1.30
(-0.02%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,680.49 -24.77
(-0.23%)
Forex
USD-INR
95.73 0.08
(0.09%)
EUR-INR
109.20 -0.36
(-0.33%)
GBP-INR
127.12 -0.62
(-0.48%)
JPY-INR
0.61 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Elpro International Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
504000
INE579B01039
123.9906007
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ELPROINTL
136.55
2915.89
EPS(TTM)
Face Value()
Div & Yield %
1.26
1
0
 

As on: Sep 25, 2026 07:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 170.35 173.65 170.30 171.85 590 16 101313.00 73895.74
24-09-26 170.75 175.25 170.25 172.05 645 98 111422.00 73580.54
23-09-26 170.75 171.90 170.75 170.75 668 66 114263.00 74828.25
22-09-26 168.05 172.00 165.00 171.25 947 39 160040.00 74529.08
21-09-26 174.80 174.80 171.60 171.60 531 11 91852.00 74858.99
18-09-26 171.95 175.00 170.75 171.90 8252 1702 1418270.00 74294.96
17-09-26 175.00 175.00 172.45 174.50 60 5 10454.00 74314.59
16-09-26 174.10 174.10 173.10 174.10 339 11 58757.00 74336.45
15-09-26 173.40 173.90 169.35 172.10 12603 72 2156333.00 74003.82
11-09-26 173.40 174.00 172.65 173.55 2146 175 372297.00 74781.76
<< < 1 2 3  ... > >>