• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Titagarh Rail Systems Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
532966
INE615H01020
184.3695911
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAGARH
57.18
11566.46
EPS(TTM)
Face Value()
Div & Yield %
15.02
2
0.12
 

As on: Jul 18, 2026 11:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 874.40 874.45 855.60 858.85 11370 359 9808923.00 78151.45
16-07-26 881.30 888.85 860.50 874.45 18247 1400 15945321.00 77186.87
15-07-26 858.25 889.25 858.00 879.05 30672 1513 26923011.00 77185.43
14-07-26 847.45 868.05 834.45 858.15 52590 2208 44646845.00 77054.94
13-07-26 829.00 852.90 820.15 849.45 20795 710 17371394.00 77616.40
10-07-26 832.10 845.25 832.10 835.65 8216 425 6901198.00 77569.39
09-07-26 817.10 836.10 817.10 827.35 33651 1330 27940213.00 76741.82
08-07-26 848.70 848.70 814.60 817.05 29573 1325 24510799.00 76503.60
07-07-26 868.45 871.35 848.60 851.30 42386 2167 36213024.00 78180.72
06-07-26 877.60 877.60 854.80 868.45 68839 2866 59368539.00 78285.07
<< < 1 2 3  ... > >>