• OPEN AN ACCOUNT
Indian Indices
Sensex
78,092.41 -450.03
( -0.57%)
Global Indices
Nasdaq
53,996.18 -61.75
(-0.11%)
Dow Jones
7,774.29 -4.35
(-0.06%)
Hang Seng
66,870.65 1,263.94
(1.93%)
Nikkei 225
10,869.98 -31.11
(-0.29%)
Forex
USD-INR
95.15 -0.05
(-0.05%)
EUR-INR
109.97 0.14
(0.13%)
GBP-INR
128.34 0.21
(0.16%)
JPY-INR
0.60 0.00
(0.09%)

EQUITY - MARKET SCREENER

Medico Remedies Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
540937
INE630Y01024
9.0953437
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MEDICO
29.44
385.96
EPS(TTM)
Face Value()
Div & Yield %
1.58
2
0
 

As on: Aug 11, 2026 11:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-08-26 48.99 48.99 45.59 46.51 18162 100 843721.00 78542.44
07-08-26 47.50 47.58 46.33 46.80 5449 38 256973.00 78499.17
06-08-26 48.75 49.23 46.81 47.48 14610 118 706969.00 78954.76
05-08-26 44.81 49.00 44.81 48.38 9594 100 462718.00 78581.00
04-08-26 48.77 49.53 44.65 48.86 27603 180 1322570.00 78428.95
03-08-26 52.85 52.85 47.20 50.00 28692 202 1416691.00 78639.03
31-07-26 48.66 49.00 46.85 48.36 26533 195 1259986.00 78094.64
30-07-26 50.10 50.10 44.77 47.48 11129 137 519085.00 77928.15
29-07-26 45.00 46.98 42.81 46.04 20578 243 926812.00 77654.60
28-07-26 42.22 44.31 40.20 42.98 17405 189 735193.00 76765.92
<< < 1 2 3  ... > >>