• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,155.62 347.14
( 0.45%)
Global Indices
Nasdaq
52,022.73 330.70
(0.64%)
Dow Jones
7,531.82 -43.47
(-0.57%)
Hang Seng
69,975.80 571.30
(0.82%)
Nikkei 225
10,505.62 11.41
(0.11%)
Forex
USD-INR
94.63 -0.29
(-0.31%)
EUR-INR
109.79 -0.04
(-0.03%)
GBP-INR
127.09 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.29%)

EQUITY - MARKET SCREENER

RTCL Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
531552
INE754B01012
27.5649541
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
10.72
18.01
EPS(TTM)
Face Value()
Div & Yield %
1.4
10
0
 

As on: Jun 18, 2026 12:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-06-26 14.94 15.25 14.76 15.25 509 12 7682.00 77155.62
16-06-26 15.42 15.43 14.65 15.01 299 10 4567.00 76808.48
15-06-26 15.00 15.78 14.38 15.50 1963 27 29488.00 76264.33
12-06-26 15.30 15.30 14.50 15.00 710 13 10608.00 75527.95
11-06-26 15.00 15.70 14.50 15.30 3725 13 55913.00 73832.55
10-06-26 14.30 15.00 14.00 15.00 15699 30 232233.00 73983.18
09-06-26 14.67 14.97 13.66 14.51 3099 33 43358.00 73918.76
08-06-26 14.83 14.83 14.10 14.60 29 7 415.00 73524.26
05-06-26 14.89 15.00 13.75 14.90 6547 40 96270.00 74243.34
04-06-26 14.50 14.50 13.72 14.42 752 9 10778.00 74360.01
<< < 1 2 3  ... > >>