• OPEN AN ACCOUNT
Indian Indices
Sensex
81,028.02 1,718.01
( 2.17%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.59 -0.14
(-0.15%)
EUR-INR
106.30 0.31
(0.29%)
GBP-INR
127.42 0.36
(0.28%)
JPY-INR
0.60 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Brightcom Group Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532368
INE425B01027
7.8298402
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BCG
0
1703.13
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Nov 07, 2026 09:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-26 8.60 8.94 8.36 8.44 470375 598 3989480.00 81028.02
05-11-26 8.56 8.89 8.52 8.63 462847 821 4000912.00 79310.01
04-11-26 8.25 8.57 8.13 8.55 726001 771 6113625.00 77301.40
03-11-26 8.30 8.44 8.16 8.22 596385 780 4931908.00 76917.85
02-11-26 8.19 8.38 8.09 8.29 491868 777 4064839.00 75692.78
30-10-26 8.30 8.31 8.10 8.16 305861 671 2502936.00 74459.53
29-10-26 8.35 8.48 8.20 8.31 299034 830 2501080.00 74151.04
28-10-26 8.39 8.50 8.26 8.43 455002 586 3809124.00 73246.03
27-10-26 8.28 8.52 8.26 8.39 482675 743 4061862.00 73598.67
26-10-26 8.44 8.44 8.18 8.31 334992 786 2782178.00 73606.75
<< < 1 2 3  ... > >>