• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,832.55 -150.63
( -0.20%)
Global Indices
Nasdaq
49,934.70 -958.41
(-1.88%)
Dow Jones
7,287.94 -119.71
(-1.62%)
Hang Seng
64,050.08 -129.19
(-0.20%)
Nikkei 225
10,316.43 61.62
(0.60%)
Forex
USD-INR
95.41 -0.12
(-0.12%)
EUR-INR
110.18 0.04
(0.03%)
GBP-INR
127.60 0.17
(0.13%)
JPY-INR
0.60 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Jagatjit Industries Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
507155
INE574A01016
13.3559537
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JAGAJITIND
60.48
614.02
EPS(TTM)
Face Value()
Div & Yield %
2.17
10
0
 

As on: Jun 12, 2026 02:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-06-26 133.00 136.35 133.00 133.80 15801 93 2117308.00 73832.55
10-06-26 135.00 138.95 128.00 131.25 16959 104 2281835.00 73983.18
09-06-26 139.40 139.40 132.65 135.25 12263 87 1637862.00 73918.76
08-06-26 137.50 139.75 132.00 132.40 12013 113 1603530.00 73524.26
05-06-26 135.00 139.75 134.00 136.90 5272 88 716476.00 74243.34
04-06-26 140.15 140.15 135.00 136.15 2767 61 379701.00 74360.01
03-06-26 138.90 138.90 135.00 136.75 3175 80 432163.00 74346.17
02-06-26 136.95 141.00 134.10 138.85 8859 112 1232455.00 74649.84
01-06-26 135.00 137.00 130.50 133.85 8215 119 1107784.00 74267.34
29-05-26 146.50 146.50 131.10 137.50 25182 206 3466228.00 74775.74
<< < 1 2 3  ... > >>