• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
50,682.40 17.12
(0.03%)
Dow Jones
7,583.98 42.62
(0.57%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,432.70 -72.31
(-0.69%)
Forex
USD-INR
95.78 0.20
(0.21%)
EUR-INR
111.44 0.28
(0.25%)
GBP-INR
128.72 0.02
(0.02%)
JPY-INR
0.60 0.00
(0.08%)

EQUITY - MARKET SCREENER

Rallis India Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
500355
INE613A01020
105.0783438
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RALLIS
24.21
4887
EPS(TTM)
Face Value()
Div & Yield %
10.38
1
1.17
 

As on: May 29, 2026 07:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 252.20 253.05 240.10 243.55 34679 984 8525689.00 74775.74
27-05-26 258.75 258.75 249.35 251.30 13279 401 3345079.00 75867.80
26-05-26 254.00 260.00 252.55 255.00 12736 259 3260198.00 76009.70
25-05-26 255.00 259.45 252.00 253.00 20231 955 5163759.00 76488.96
22-05-26 253.95 257.30 251.75 253.10 9544 489 2437356.00 75415.35
21-05-26 245.20 252.00 245.20 250.55 11759 504 2942153.00 75183.36
20-05-26 253.70 253.70 247.50 248.20 17371 787 4328244.00 75318.39
19-05-26 252.00 257.95 252.00 253.70 19207 671 4877057.00 75200.85
18-05-26 261.00 261.15 253.40 255.60 16495 1053 4235074.00 75315.04
15-05-26 265.85 268.80 262.75 263.95 20839 1496 5529386.00 75237.99
<< < 1 2 3  ... > >>