• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,185.43 130.49
( 0.17%)
Global Indices
Nasdaq
52,540.76 21.12
(0.04%)
Dow Jones
7,564.35 28.01
(0.37%)
Hang Seng
68,716.36 972.86
(1.44%)
Nikkei 225
10,512.27 -17.12
(-0.16%)
Forex
USD-INR
95.76 0.51
(0.53%)
EUR-INR
109.18 0.48
(0.45%)
GBP-INR
128.06 0.48
(0.38%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

Axis Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532215
INE238A01034
656.381699
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AXISBANK
16.77
410127.57
EPS(TTM)
Face Value()
Div & Yield %
78.61
2
0.08
 

As on: Jul 16, 2026 04:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-07-26 1322.10 1347.80 1303.40 1312.70 906096 35750 1209703498.00 77185.43
14-07-26 1316.15 1323.80 1299.25 1318.35 438400 5439 574572438.00 77054.94
13-07-26 1319.95 1329.85 1314.30 1320.35 76253 3302 100800049.00 77616.40
10-07-26 1301.90 1326.30 1301.90 1323.75 349274 6103 460826151.00 77569.39
09-07-26 1317.55 1321.90 1291.70 1299.00 1346013 29723 1754424614.00 76741.82
08-07-26 1338.40 1339.20 1304.25 1311.40 336685 8425 446510093.00 76503.60
07-07-26 1344.00 1356.95 1335.00 1340.55 86739 3792 116787113.00 78180.72
06-07-26 1353.30 1370.95 1335.40 1339.75 661970 5814 893383206.00 78285.07
03-07-26 1370.00 1372.00 1338.30 1342.50 71935 3705 97376795.00 77763.91
02-07-26 1371.55 1375.85 1358.10 1363.75 544201 19896 742799509.00 77502.12
<< < 1 2 3  ... > >>