• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,584.84 71.29
(0.14%)
Dow Jones
7,519.91 78.81
(1.06%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.51 -0.04
(-0.04%)
EUR-INR
109.43 -0.23
(-0.21%)
GBP-INR
126.51 -0.33
(-0.26%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Eldeco Housing & Industries Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
523329
INE668G01021
362.8461304
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ELDEHSG
26.21
815.16
EPS(TTM)
Face Value()
Div & Yield %
31.63
2
1.09
 

As on: Jun 20, 2026 01:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 819.80 820.00 819.80 820.00 20 2 16398.00 76802.90
18-06-26 829.00 829.00 829.00 829.00 2 1 1658.00 77409.98
16-06-26 782.05 825.00 740.00 825.00 302 9 225436.00 76808.48
15-06-26 780.55 825.00 780.45 803.00 428 48 345142.00 76264.33
12-06-26 823.95 823.95 822.50 822.55 3 3 2469.00 75527.95
11-06-26 829.00 829.00 829.00 829.00 56 37 46424.00 73832.55
10-06-26 839.95 910.00 776.75 778.30 369 25 327702.00 73983.18
08-06-26 790.00 790.00 755.55 766.35 44 8 33680.00 73524.26
05-06-26 790.00 790.00 790.00 790.00 3 3 2370.00 74243.34
04-06-26 790.00 790.00 790.00 790.00 1 1 790.00 74360.01
<< < 1 2 3  ... > >>