• OPEN AN ACCOUNT
Indian Indices
Sensex
77,554.83 788.91
( 1.03%)
Global Indices
Nasdaq
52,776.51 545.43
(1.04%)
Dow Jones
7,451.65 17.47
(0.23%)
Hang Seng
61,006.88 -1,358.04
(-2.18%)
Nikkei 225
10,879.18 97.43
(0.90%)
Forex
USD-INR
95.97 -0.70
(-0.72%)
EUR-INR
109.29 -0.89
(-0.81%)
GBP-INR
127.84 -1.20
(-0.93%)
JPY-INR
0.59 0.00
(-0.81%)

EQUITY - MARKET SCREENER

Samvardhana Motherson International Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
517334
INE775A01035
36.5421896
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MOTHERSON
86.46
156047.43
EPS(TTM)
Face Value()
Div & Yield %
1.71
1
0.41
 

As on: Jul 29, 2026 12:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-07-26 147.45 148.40 145.55 147.85 682034 8203 100526128.00 76765.92
27-07-26 146.00 149.50 146.00 149.00 758585 4544 112495461.00 76835.78
24-07-26 144.65 146.65 143.00 145.55 332601 2344 48114495.00 76059.77
23-07-26 143.00 148.10 142.35 145.40 1195944 6396 174116165.00 76391.39
22-07-26 144.60 147.60 143.30 143.60 959213 6230 140274763.00 76755.05
21-07-26 143.50 145.80 143.10 145.35 849723 4513 122913053.00 77470.11
20-07-26 143.75 144.00 142.10 143.30 2478282 4286 353038944.00 77708.52
17-07-26 143.10 145.80 143.05 144.70 618890 5333 89403160.00 78151.45
16-07-26 141.25 145.40 141.25 143.80 2847935 19906 409055926.00 77186.87
15-07-26 142.75 144.40 141.60 142.05 660845 3992 94427673.00 77185.43
<< < 1 2 3  ... > >>