• OPEN AN ACCOUNT
Indian Indices
Sensex
76,132.81 -382.62
( -0.50%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
66,225.50 1,204.56
(1.85%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Chemcon Speciality Chemicals Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
543233
INE03YM01018
131.8948827
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CHEMCON
25.94
730.6
EPS(TTM)
Face Value()
Div & Yield %
7.69
10
3.26
 

As on: Sep 07, 2026 08:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-09-26 202.00 202.00 194.20 199.15 3143 69 627025.00 76132.81
04-09-26 202.30 202.30 197.00 199.45 2310 62 459687.00 76515.43
03-09-26 201.95 203.50 196.00 202.30 2716 53 544609.00 76152.86
02-09-26 193.25 200.45 193.25 200.45 2363 28 463254.00 76570.35
01-09-26 198.25 202.80 196.00 197.85 5076 59 1007162.00 76944.28
31-08-26 201.95 202.90 197.50 202.25 2052 44 410913.00 76957.27
28-08-26 200.95 200.95 197.00 197.90 338 17 67076.00 77264.51
27-08-26 199.15 201.80 197.20 197.80 1459 35 290710.00 76933.59
26-08-26 199.95 205.00 198.00 200.35 3313 67 667185.00 77472.94
25-08-26 193.95 199.50 187.60 195.35 2701 83 523459.00 77656.09
<< < 1 2 3  ... > >>