• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Magadh Sugar & Energy Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
540650
INE347W01011
624.6201681
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MAGADSUGAR
14.06
725.79
EPS(TTM)
Face Value()
Div & Yield %
36.64
10
2.43
 

As on: Aug 08, 2026 10:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 515.50 522.10 511.45 515.05 310 116 161011.00 78499.17
06-08-26 509.10 540.45 508.50 518.70 3400 179 1787099.00 78954.76
05-08-26 540.95 549.00 508.10 512.75 2926 296 1543766.00 78581.00
04-08-26 544.25 578.00 534.75 546.85 12582 837 7046051.00 78428.95
03-08-26 510.00 540.00 510.00 536.90 4943 375 2628392.00 78639.03
31-07-26 505.25 505.30 499.05 499.90 237 27 119058.00 78094.64
30-07-26 485.30 511.20 484.40 502.05 2185 113 1077303.00 77928.15
29-07-26 480.00 488.35 477.50 477.95 317 24 152586.00 77654.60
28-07-26 490.70 490.70 480.00 480.45 462 59 223648.00 76765.92
27-07-26 500.65 500.65 483.60 488.00 500 80 244830.00 76835.78
<< < 1 2 3  ... > >>