• OPEN AN ACCOUNT
Indian Indices
Sensex
77,820.15 -334.10
( -0.43%)
Global Indices
Nasdaq
53,805.64 -191.34
(-0.35%)
Dow Jones
7,747.95 -26.16
(-0.34%)
Hang Seng
67,546.56 576.34
(0.86%)
Nikkei 225
10,849.18 -13.32
(-0.12%)
Forex
USD-INR
95.28 0.13
(0.14%)
EUR-INR
110.05 0.08
(0.07%)
GBP-INR
128.64 0.30
(0.23%)
JPY-INR
0.60 0.00
(-0.45%)

EQUITY - MARKET SCREENER

Altius Telecom Infrastructure Trust
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
543225
INE0BWS23018
164.7407626
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
13.28
52567.65
EPS(TTM)
Face Value()
Div & Yield %
12.99
150
9.75
 

As on: Aug 12, 2026 02:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-08-26 172.50 172.50 172.50 172.50 25000 1 4312500.00 78542.44
07-08-26 171.50 171.50 171.50 171.50 50000 2 8575000.00 78499.17
05-08-26 168.05 173.00 168.05 171.01 350000 5 59755500.00 78581.00
04-08-26 171.00 171.50 171.00 171.00 550000 14 94103000.00 78428.95
03-08-26 171.50 172.00 171.04 172.00 100000 3 17139500.00 78639.03
30-07-26 171.05 171.05 171.05 171.05 100000 1 17105000.00 77928.15
29-07-26 172.00 172.00 172.00 172.00 50000 2 8600000.00 77654.60
28-07-26 170.40 170.40 170.00 170.00 50000 2 8510000.00 76765.92
27-07-26 171.00 171.00 171.00 171.00 125000 3 21375000.00 76835.78
24-07-26 170.50 171.00 170.50 171.00 350000 13 59837500.00 76059.77
<< < 1 2 3  ... > >>