• OPEN AN ACCOUNT
Indian Indices
Sensex
76,059.77 -331.62
( -0.43%)
Global Indices
Nasdaq
51,722.16 -517.42
(-0.99%)
Dow Jones
7,429.53 -90.43
(-1.20%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,630.89 -86.08
(-0.80%)
Forex
USD-INR
96.48 0.17
(0.18%)
EUR-INR
110.06 0.16
(0.15%)
GBP-INR
129.05 -0.06
(-0.05%)
JPY-INR
0.59 0.00
(0.00%)

EQUITY - MARKET SCREENER

Stanley Lifestyles Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
544202
INE01A001028
73.1764143
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
STANLEY
79.08
880.88
EPS(TTM)
Face Value()
Div & Yield %
1.95
2
0
 

As on: Jul 24, 2026 07:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 154.20 154.75 152.25 153.45 8061 247 1236669.00 76059.77
23-07-26 157.70 157.70 151.65 154.20 6797 268 1048085.00 76391.39
22-07-26 155.10 155.65 154.25 154.60 1637 95 253316.00 76755.05
21-07-26 155.20 157.90 155.20 156.55 3911 135 611290.00 77470.11
20-07-26 156.95 157.95 154.65 156.10 8144 355 1271637.00 77708.52
17-07-26 159.80 160.40 154.90 157.45 6846 142 1072749.00 78151.45
16-07-26 155.95 166.20 154.90 158.05 31887 744 5106519.00 77186.87
15-07-26 157.25 158.40 155.25 155.80 5492 192 861280.00 77185.43
14-07-26 160.00 160.00 152.55 157.25 19945 299 3137671.00 77054.94
13-07-26 157.95 160.00 154.00 159.00 14007 367 2201724.00 77616.40
<< < 1 2 3  ... > >>