• OPEN AN ACCOUNT
Indian Indices
Sensex
74,003.82 -777.94
( -1.04%)
Global Indices
Nasdaq
52,442.46 -151.83
(-0.29%)
Dow Jones
7,640.91 -37.07
(-0.48%)
Hang Seng
63,634.18 141.19
(0.22%)
Nikkei 225
10,654.59 -42.98
(-0.40%)
Forex
USD-INR
95.47 0.03
(0.03%)
EUR-INR
110.72 -0.23
(-0.20%)
GBP-INR
129.12 -0.04
(-0.03%)
JPY-INR
0.62 0.00
(0.29%)

EQUITY - MARKET SCREENER

Railtel Corporation of India Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
543265
INE0DD101019
70.468612
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAILTEL
21.88
8105.3
EPS(TTM)
Face Value()
Div & Yield %
11.54
10
1.29
 

As on: Sep 16, 2026 06:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-09-26 259.85 261.25 251.00 252.55 28953 959 7459941.00 74003.82
11-09-26 261.50 261.50 256.85 259.85 31924 1023 8250108.00 74781.76
10-09-26 263.55 268.10 262.05 262.55 64947 1855 17225670.00 74902.59
09-09-26 267.30 267.95 263.00 263.80 59984 2031 15932171.00 74764.23
08-09-26 273.75 273.75 265.05 266.50 45879 1078 12253273.00 75577.58
07-09-26 270.25 274.45 268.10 269.80 77125 2111 20893690.00 76132.81
04-09-26 271.00 273.75 270.00 271.15 67620 1678 18382410.00 76515.43
03-09-26 273.90 274.30 270.40 271.00 17091 467 4650530.00 76152.86
02-09-26 273.00 274.60 270.40 271.45 49924 1849 13581711.00 76570.35
01-09-26 274.80 283.00 274.80 278.45 73261 1481 20462013.00 76944.28
<< < 1 2 3  ... > >>