• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,009.70 -479.26
( -0.63%)
Global Indices
Nasdaq
50,600.70 294.03
(0.58%)
Dow Jones
7,494.47 27.75
(0.37%)
Hang Seng
64,932.04 -226.15
(-0.35%)
Nikkei 225
10,499.42 33.16
(0.32%)
Forex
USD-INR
95.61 -0.67
(-0.70%)
EUR-INR
110.97 -0.85
(-0.76%)
GBP-INR
128.43 -0.86
(-0.66%)
JPY-INR
0.60 0.00
(-0.79%)

EQUITY - MARKET SCREENER

R&B Denims Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
538119
INE012Q01039
7.174465
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RNBDENIMS
13.35
295.56
EPS(TTM)
Face Value()
Div & Yield %
0.82
1
0
 

As on: May 27, 2026 03:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-05-26 11.07 11.49 11.00 11.28 82627 324 935504.00 76009.70
25-05-26 10.85 11.25 10.84 10.95 104791 379 1152364.00 76488.96
22-05-26 11.05 11.17 10.68 10.86 176023 557 1919195.00 75415.35
21-05-26 11.12 11.72 11.01 11.20 66178 368 748057.00 75183.36
20-05-26 11.79 11.79 11.26 11.42 44819 178 510791.00 75318.39
19-05-26 11.40 12.09 11.07 11.67 424249 587 4985084.00 75200.85
18-05-26 12.44 12.44 11.47 11.63 43654 160 511919.00 75315.04
15-05-26 11.62 12.04 11.62 11.91 136281 307 1615020.00 75237.99
14-05-26 12.01 12.93 11.80 12.17 125017 245 1518123.00 75398.72
13-05-26 12.65 12.95 12.31 12.42 132179 373 1647617.00 74608.98
<< < 1 2 3  ... > >>