• OPEN AN ACCOUNT
Indian Indices
Sensex
77,928.15 273.55
( 0.35%)
Global Indices
Nasdaq
51,626.09 -1,142.23
(-2.16%)
Dow Jones
7,338.46 -111.32
(-1.49%)
Hang Seng
61,899.63 465.44
(0.76%)
Nikkei 225
10,886.26 -22.15
(-0.20%)
Forex
USD-INR
95.71 -0.26
(-0.27%)
EUR-INR
108.89 -0.40
(-0.37%)
GBP-INR
127.22 -0.62
(-0.49%)
JPY-INR
0.58 0.00
(-0.38%)

EQUITY - MARKET SCREENER

Eicher Motors Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
505200
INE066A01021
794.4654275
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EICHERMOT
42.01
213597.51
EPS(TTM)
Face Value()
Div & Yield %
185.23
1
1.05
 

As on: Jul 31, 2026 12:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-07-26 74.95 75.00 70.00 70.41 2317 25 166806.00 77928.15
29-07-26 77.50 77.50 71.61 73.61 7144 48 524414.00 77654.60
28-07-26 77.00 81.15 73.00 78.95 514 13 38098.00 76765.92
27-07-26 88.00 88.00 72.60 77.00 2385 29 196525.00 76835.78
24-07-26 75.00 77.00 70.65 77.00 1133 10 85038.00 76059.77
23-07-26 78.00 79.45 70.01 75.10 781 18 59396.00 76391.39
22-07-26 78.00 78.80 75.80 76.02 567 12 43568.00 76755.05
21-07-26 75.75 79.00 74.01 76.14 1045 25 79505.00 77470.11
20-07-26 81.77 81.77 77.80 78.01 413 10 32596.00 77708.52
17-07-26 81.99 82.00 78.50 81.76 1446 18 118292.00 78151.45
<< < 1 2 3  ... > >>