• OPEN AN ACCOUNT
Indian Indices
Sensex
74,897.90 602.94
( 0.81%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Cochin Shipyard Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
540678
INE704P01025
223.9931169
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COCHINSHIP
60.69
35857.91
EPS(TTM)
Face Value()
Div & Yield %
22.46
5
0.66
 

As on: Sep 21, 2026 01:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 1335.95 1379.00 1333.65 1363.00 63364 2998 86184765.00 74294.96
17-09-26 1315.90 1340.00 1310.20 1333.65 77991 2971 103253100.00 74314.59
16-09-26 1326.45 1331.20 1291.20 1318.05 131874 4710 173381960.00 74336.45
15-09-26 1388.45 1388.45 1321.10 1324.05 238020 12332 322738395.00 74003.82
11-09-26 1512.00 1512.00 1375.50 1381.50 430285 24381 606187348.00 74781.76
10-09-26 1560.00 1571.00 1521.95 1524.85 91001 3137 140699744.00 74902.59
09-09-26 1530.00 1561.00 1502.40 1554.30 155602 6267 239055150.00 74764.23
08-09-26 1500.05 1531.00 1500.05 1530.00 159699 4841 243011570.00 75577.58
07-09-26 1485.10 1519.90 1485.10 1508.00 75205 3984 113460450.00 76132.81
04-09-26 1487.00 1522.35 1487.00 1500.00 87440 4482 132004035.00 76515.43
<< < 1 2 3  ... > >>