• OPEN AN ACCOUNT
Indian Indices
Sensex
80,018.32 708.31
( 0.89%)
Global Indices
Nasdaq
51,872.69 -1,504.43
(-2.82%)
Dow Jones
7,442.16 -267.46
(-3.47%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,776.27 -52.94
(-0.49%)
Forex
USD-INR
94.59 -0.14
(-0.15%)
EUR-INR
106.30 0.31
(0.29%)
GBP-INR
127.42 0.36
(0.28%)
JPY-INR
0.60 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Nihar Info Global Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531083
INE876E01033
6.2007151
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
17.19
6.62
EPS(TTM)
Face Value()
Div & Yield %
0.37
10
0
 

As on: Nov 06, 2026 01:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-11-26 6.20 6.36 6.00 6.36 13870 19 85118.00 79310.01
04-11-26 6.20 6.20 5.99 6.07 10633 11 64620.00 77301.40
03-11-26 5.92 5.92 5.80 5.92 2439 11 14300.00 76917.85
02-11-26 5.50 5.70 5.50 5.65 10062 16 56100.00 75692.78
30-10-26 5.25 5.50 5.20 5.50 12717 8 67252.00 74459.53
29-10-26 5.00 5.25 5.00 5.25 11056 11 56426.00 74151.04
28-10-26 5.10 5.10 4.81 5.00 3795 8 18762.00 73246.03
27-10-26 4.98 4.98 4.60 4.90 12502 23 59238.00 73598.67
26-10-26 4.75 4.79 4.75 4.76 3096 12 14770.00 73606.75
23-10-26 4.65 4.65 4.60 4.60 1391 7 6412.00 73123.83
<< < 1 2 3  ... > >>