• OPEN AN ACCOUNT
Indian Indices
Sensex
73,709.69 -143.21
( -0.19%)
Global Indices
Nasdaq
52,511.77 524.74
(1.01%)
Dow Jones
7,731.20 19.47
(0.25%)
Hang Seng
64,728.80 653.38
(1.02%)
Nikkei 225
10,751.68 18.68
(0.17%)
Forex
USD-INR
94.90 0.12
(0.13%)
EUR-INR
106.44 -0.03
(-0.02%)
GBP-INR
126.38 0.12
(0.10%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Bluechip Tex Industries Ltd
Industry :  Textiles - Processing
BSE Code
ISIN Demat
Book Value()
506981
INE472D01017
135.6060914
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
478.26
21.67
EPS(TTM)
Face Value()
Div & Yield %
0.23
10
0
 

As on: Oct 22, 2026 05:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-10-26 117.90 117.90 110.00 110.00 111 4 12289.00 73709.69
19-10-26 118.55 118.55 117.90 117.90 61 4 7196.00 73852.90
15-10-26 115.75 118.00 115.20 118.00 86 12 10121.00 74315.61
14-10-26 125.00 125.00 114.20 115.20 407 34 47757.00 72781.89
13-10-26 111.00 113.15 111.00 113.15 104 9 11675.00 73033.78
12-10-26 119.95 121.05 115.10 116.85 298 27 35127.00 71924.68
08-10-26 113.05 127.00 113.05 114.80 586 30 66763.00 71593.24
07-10-26 110.90 121.35 106.00 120.15 2623 50 310073.00 72638.70
06-10-26 110.90 110.90 110.90 110.90 25 1 2772.00 73067.81
05-10-26 113.10 113.10 110.85 110.85 78 9 8786.00 72382.47
<< < 1 2 3  ... > >>