• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,867.80 -141.90
( -0.19%)
Global Indices
Nasdaq
50,493.86 -106.84
(-0.21%)
Dow Jones
7,540.47 46.00
(0.61%)
Hang Seng
65,194.32 198.23
(0.30%)
Nikkei 225
10,507.74 16.35
(0.16%)
Forex
USD-INR
95.26 -0.35
(-0.37%)
EUR-INR
110.89 -0.08
(-0.07%)
GBP-INR
128.53 0.11
(0.08%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

GTPL Hathway Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
540602
INE869I01013
79.1444953
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GTPL
93.18
754.51
EPS(TTM)
Face Value()
Div & Yield %
0.72
10
2.98
 

As on: May 28, 2026 12:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-05-26 66.86 66.97 64.40 64.68 7447 261 485982.00 75867.80
26-05-26 66.74 67.16 66.36 67.09 499 31 33281.00 76009.70
25-05-26 68.00 68.00 66.60 66.80 1327 98 88730.00 76488.96
22-05-26 66.62 67.77 66.62 67.13 677 61 45342.00 75415.35
21-05-26 67.99 69.40 67.00 67.98 989 47 66881.00 75183.36
20-05-26 66.01 68.32 66.00 68.16 762 42 51292.00 75318.39
19-05-26 66.43 68.50 66.43 67.49 654 55 44257.00 75200.85
18-05-26 80.40 80.40 67.25 67.44 648 39 45309.00 75315.04
15-05-26 80.00 80.00 66.87 68.16 2635 66 184607.00 75237.99
14-05-26 65.99 68.34 65.99 66.87 2020 42 135092.00 75398.72
<< < 1 2 3  ... > >>