• OPEN AN ACCOUNT
Indian Indices
Sensex
81,592.45 -318.56
( -0.39%)
Global Indices
Nasdaq
52,349.65 31.56
(0.06%)
Dow Jones
7,578.06 -35.34
(-0.46%)
Hang Seng
61,109.24 289.88
(0.48%)
Nikkei 225
10,906.25 43.16
(0.40%)
Forex
USD-INR
93.92 0.20
(0.22%)
EUR-INR
104.00 -0.26
(-0.25%)
GBP-INR
124.47 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.08%)

EQUITY - MARKET SCREENER

Virinchi Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532372
INE539B01017
42.398768
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VIRINCHI
42.75
154.18
EPS(TTM)
Face Value()
Div & Yield %
0.32
10
0
 

As on: Nov 16, 2026 03:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-26 13.73 13.73 13.42 13.68 27529 146 375359.00 81592.45
12-11-26 14.00 14.19 13.72 14.07 4835 31 66810.00 81911.01
11-11-26 14.78 14.85 13.66 13.96 11582 130 162526.00 81879.40
09-11-26 14.12 14.50 14.00 14.46 2767 31 39702.00 81106.65
08-11-26 13.72 14.75 13.72 14.73 4287 128 62391.00 80999.40
06-11-26 14.50 14.50 13.60 14.25 4656 270 65868.00 81028.02
05-11-26 16.50 16.50 14.26 14.45 11199 148 164088.00 79310.01
04-11-26 12.99 14.60 12.95 14.40 26212 384 361237.00 77301.40
03-11-26 12.95 13.15 12.72 12.81 19572 262 251059.00 76917.85
02-11-26 12.58 13.09 12.20 12.71 16190 72 205814.00 75692.78
<< < 1 2 3  ... > >>