• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,311.43 281.08
(0.56%)
Dow Jones
7,466.66 12.69
(0.17%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,466.07 33.73
(0.32%)
Forex
USD-INR
96.70 0.18
(0.19%)
EUR-INR
112.25 0.09
(0.08%)
GBP-INR
129.69 0.32
(0.24%)
JPY-INR
0.61 0.00
(0.25%)

EQUITY - MARKET SCREENER

Grasim Industries Ltd
Industry :  Textiles - Manmade
BSE Code
ISIN Demat
Book Value()
500300
INE047A01021
812.275207
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GRASIM
483.81
214667.49
EPS(TTM)
Face Value()
Div & Yield %
6.52
2
0.32
 

As on: May 22, 2026 09:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 3198.10 3198.10 3143.00 3155.75 561479 4330 1777073704.00 75415.35
21-05-26 3025.15 3179.25 3025.15 3154.45 219189 17333 682416147.00 75183.36
20-05-26 2937.00 2986.80 2881.65 2971.80 197831 6511 584289889.00 75318.39
19-05-26 2949.30 2970.00 2921.50 2938.65 52950 3417 155998170.00 75200.85
18-05-26 2915.70 2954.85 2891.15 2943.65 71210 3522 208455635.00 75315.04
15-05-26 2932.15 2968.00 2923.35 2931.40 283983 3988 836297428.00 75237.99
14-05-26 2998.95 2998.95 2932.20 2937.10 547819 4258 1616162907.00 75398.72
13-05-26 2909.20 2969.00 2909.20 2946.05 221799 7132 652920853.00 74608.98
12-05-26 2999.80 2999.80 2894.50 2902.80 332082 3824 977271765.00 74559.24
11-05-26 2966.90 3006.45 2929.65 2982.05 37838 4863 112984751.00 76015.28
<< < 1 2 3  ... > >>