• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,499.17 129.78
(0.25%)
Dow Jones
7,562.80 59.09
(0.79%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,472.08 -16.96
(-0.16%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Jul 10, 2026 08:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 71.00 71.00 55.01 57.00 12000 6 710260.00 77569.39
09-07-26 59.99 61.40 59.51 60.01 22000 10 1324700.00 76741.82
08-07-26 52.09 52.24 52.08 52.23 8000 4 417280.00 76503.60
07-07-26 53.85 56.99 53.85 56.99 8000 4 446660.00 78180.72
02-07-26 55.01 55.01 55.01 55.01 2000 1 110020.00 77502.12
01-07-26 56.00 56.00 56.00 56.00 2000 1 112000.00 76922.64
30-06-26 50.02 55.99 50.01 55.99 14000 7 742180.00 76478.67
25-06-26 52.64 58.01 52.64 58.01 12000 5 685340.00 77100.47
24-06-26 60.00 60.00 60.00 60.00 8000 2 480000.00 76991.22
23-06-26 59.50 59.50 59.49 59.50 8000 4 475980.00 76200.68
<< < 1 2 3  ... > >>