• OPEN AN ACCOUNT
Indian Indices
Sensex
77,472.94 -183.15
( -0.24%)
Global Indices
Nasdaq
53,588.00 149.84
(0.28%)
Dow Jones
7,696.83 22.97
(0.30%)
Hang Seng
66,269.23 412.80
(0.63%)
Nikkei 225
10,884.15 29.83
(0.27%)
Forex
USD-INR
95.70 0.06
(0.07%)
EUR-INR
111.67 0.01
(0.01%)
GBP-INR
130.50 0.05
(0.04%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Monotype India Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
505343
INE811D01024
-0.0316846
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
22.5
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Aug 26, 2026 07:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-08-26 0.32 0.32 0.30 0.31 1315325 390 409778.00 77472.94
25-08-26 0.31 0.32 0.31 0.32 576407 352 179945.00 77656.09
24-08-26 0.31 0.32 0.31 0.31 943485 448 295755.00 77369.11
21-08-26 0.32 0.33 0.30 0.31 1816996 497 577223.00 77540.83
20-08-26 0.32 0.33 0.31 0.33 860192 393 277334.00 77537.72
19-08-26 0.35 0.35 0.31 0.32 3640052 575 1185313.00 76909.68
18-08-26 0.32 0.36 0.32 0.35 952237 387 322211.00 77235.46
17-08-26 0.34 0.34 0.32 0.32 692986 413 227650.00 77728.16
14-08-26 0.34 0.34 0.33 0.34 361922 293 121512.00 78009.25
13-08-26 0.33 0.34 0.32 0.34 565713 318 189392.00 78079.96
<< < 1 2 3  ... > >>