• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Religare Enterprises Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532915
INE621H01010
74.106069
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RELIGARE
0
8002.69
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 24, 2026 10:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 229.30 241.55 229.30 240.40 38904 750 9182854.00 75415.35
21-05-26 229.00 232.75 227.50 229.35 57028 636 13102773.00 75183.36
20-05-26 224.20 229.10 224.20 228.85 15016 395 3411796.00 75318.39
19-05-26 219.50 230.25 219.50 228.20 67503 588 15288680.00 75200.85
18-05-26 221.15 222.15 213.10 218.40 22776 689 4947701.00 75315.04
15-05-26 222.90 224.00 221.15 221.75 22256 273 4952243.00 75237.99
14-05-26 229.75 229.75 221.40 222.65 18930 386 4221404.00 75398.72
13-05-26 229.95 233.10 224.30 227.50 78734 1467 17973690.00 74608.98
12-05-26 225.45 229.95 221.25 222.60 24215 517 5489841.00 74559.24
11-05-26 223.10 232.50 221.35 228.50 44092 673 10086570.00 76015.28
<< < 1 2 3  ... > >>