• OPEN AN ACCOUNT
Indian Indices
Sensex
75,692.78 1,233.25
( 1.66%)
Global Indices
Nasdaq
52,165.19 373.88
(0.72%)
Dow Jones
7,596.72 -4.35
(-0.06%)
Hang Seng
63,112.86 -177.25
(-0.28%)
Nikkei 225
10,768.78 39.00
(0.36%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Brookfield India Real Estate Trust
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543261
INE0FDU25010
328.1253863
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BIRET
31.9
26072.37
EPS(TTM)
Face Value()
Div & Yield %
9.85
323
5.51
 

As on: Nov 03, 2026 08:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-11-26 313.60 321.00 310.09 314.17 25085 1130 7901032.00 75692.78
30-10-26 309.99 315.63 306.63 314.82 1056183 450 327419241.00 74459.53
29-10-26 308.88 310.99 306.02 308.50 8295 779 2551578.00 74151.04
28-10-26 309.30 309.30 304.91 307.68 408676 794 125462492.00 73246.03
27-10-26 311.00 318.20 307.50 308.21 11257 651 3494567.00 73598.67
26-10-26 305.40 312.59 304.85 309.49 44750 844 13784337.00 73606.75
23-10-26 310.61 314.00 302.00 302.07 173412 1283 52738267.00 73123.83
22-10-26 316.15 316.15 312.35 313.98 8828 401 2776075.00 73249.39
21-10-26 316.10 318.90 315.20 315.56 22108 624 6993802.00 73709.69
19-10-26 320.70 320.98 317.83 318.25 6813 514 2173986.00 73852.90
<< < 1 2 3  ... > >>