• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,780.33 -371.12
( -0.47%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Hero MotoCorp Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
500182
INE158A01026
1078.4032954
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HEROMOTOCO
18.65
98270.65
EPS(TTM)
Face Value()
Div & Yield %
263.39
2
3.77
 

As on: Jul 20, 2026 02:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 4919.95 4921.75 4875.00 4911.25 9988 1957 48915519.00 78151.45
16-07-26 4905.05 4928.10 4875.00 4896.85 13173 2849 64573169.00 77186.87
15-07-26 4909.10 4956.00 4871.30 4876.85 22599 4375 111125719.00 77185.43
14-07-26 4914.35 4956.35 4870.00 4884.60 50995 5021 250587374.00 77054.94
13-07-26 4893.70 4965.00 4875.00 4953.30 17590 2705 86571568.00 77616.40
10-07-26 4920.00 4969.15 4890.00 4948.35 19268 2393 95024815.00 77569.39
09-07-26 4880.00 4915.65 4830.00 4898.30 29019 4123 141812973.00 76741.82
08-07-26 4989.85 4989.85 4878.00 4894.95 24616 5041 120984247.00 76503.60
07-07-26 4960.05 5022.70 4941.90 4992.80 33843 4929 168918588.00 78180.72
06-07-26 4856.25 4950.00 4823.10 4944.65 30167 5902 148060536.00 78285.07
<< < 1 2 3  ... > >>