• OPEN AN ACCOUNT
Indian Indices
Sensex
73,709.69 -143.21
( -0.19%)
Global Indices
Nasdaq
52,511.77 524.74
(1.01%)
Dow Jones
7,731.20 19.47
(0.25%)
Hang Seng
64,728.80 653.38
(1.02%)
Nikkei 225
10,731.75 -32.94
(-0.31%)
Forex
USD-INR
94.90 0.12
(0.13%)
EUR-INR
106.44 -0.03
(-0.02%)
GBP-INR
126.38 0.12
(0.10%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Travels & Rentals Ltd
Industry :  Travel Agencies
BSE Code
ISIN Demat
Book Value()
544242
INE0SG001011
20.6011597
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
5.96
19.22
EPS(TTM)
Face Value()
Div & Yield %
1.51
10
0
 

As on: Oct 21, 2026 04:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-10-26 8.69 9.00 8.69 9.00 27000 7 239040.00 73852.90
14-10-26 8.31 8.31 7.75 7.75 9000 3 73080.00 72781.89
13-10-26 8.90 8.90 8.90 8.90 3000 1 26700.00 73033.78
09-10-26 8.30 8.30 8.00 8.00 18000 6 145830.00 72472.33
06-10-26 9.00 9.00 8.32 8.32 9000 3 77460.00 73067.81
05-10-26 9.10 9.10 8.30 8.30 9000 3 77250.00 72382.47
01-10-26 8.50 9.61 8.31 9.00 18000 6 161040.00 71909.70
28-09-26 8.00 8.01 8.00 8.01 6000 2 48030.00 72771.72
25-09-26 8.89 8.90 8.11 8.11 45000 14 381450.00 73895.74
24-09-26 8.99 8.99 8.99 8.99 3000 1 26970.00 73580.54
<< < 1 2 3  ... > >>