• OPEN AN ACCOUNT
Indian Indices
Sensex
81,909.63 -270.84
( -0.33%)
Global Indices
Nasdaq
48,505.62 -874.72
(-1.77%)
Dow Jones
6,816.34 -144.67
(-2.08%)
Hang Seng
52,693.20 -297.90
(-0.56%)
Nikkei 225
10,111.70 -83.65
(-0.82%)
Forex
USD-INR
90.86 0.32
(0.35%)
EUR-INR
105.69 0.68
(0.65%)
GBP-INR
121.83 0.75
(0.62%)
JPY-INR
0.58 0.00
(0.45%)

EQUITY - MARKET SCREENER

Hindustan Motors Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500500
INE253A01025
1.3829696
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDMOTORS
53.85
370.79
EPS(TTM)
Face Value()
Div & Yield %
0.33
5
0
 

As on: Jan 21, 2026 05:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-01-26 18.00 18.50 17.50 17.77 382371 2116 6817313.00 82180.47
19-01-26 18.29 19.20 18.06 18.31 341851 1572 6280507.00 83246.18
16-01-26 19.25 19.34 17.85 18.29 600504 2329 11148209.00 83570.35
14-01-26 18.17 18.99 18.15 18.86 386009 1473 7162929.00 83382.71
13-01-26 19.30 19.30 17.90 18.17 354604 1682 6512438.00 83627.69
12-01-26 18.80 18.80 17.65 18.10 462786 2108 8342619.00 83878.17
09-01-26 18.85 19.70 18.00 18.52 726947 2615 13746647.00 83576.24
08-01-26 19.80 19.80 18.75 18.95 366424 1689 7026743.00 84180.96
07-01-26 19.95 19.95 19.00 19.20 475126 2183 9129361.00 84961.14
06-01-26 20.60 20.80 19.52 19.79 495450 2284 9944586.00 85063.34
<< < 1 2 3  ... > >>