• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,094.07 291.17
( 0.38%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
72,454.13 1,204.07
(1.69%)
Nikkei 225
10,441.93 78.66
(0.76%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Sun Pharmaceutical Industries Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524715
INE044A01036
93.2373503
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUNPHARMA
146.85
440793.82
EPS(TTM)
Face Value()
Div & Yield %
12.51
1
0.87
 

As on: Jun 23, 2026 04:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-06-26 196.65 198.60 194.65 197.85 58129 779 11425852.00 77094.07
19-06-26 197.75 201.50 195.80 196.40 79901 1187 15789754.00 76802.90
18-06-26 200.30 202.00 197.20 198.35 208926 1114 41590287.00 77409.98
17-06-26 205.30 205.30 199.50 200.30 289290 1482 58078628.00 77155.62
16-06-26 198.45 206.40 197.80 205.35 203559 2893 41421155.00 76808.48
15-06-26 205.00 207.70 198.60 199.50 209187 5497 42516036.00 76264.33
12-06-26 196.60 208.50 195.85 201.70 340702 6776 68592273.00 75527.95
11-06-26 190.16 195.60 190.16 193.13 227046 4121 58557878.00 73832.55
10-06-26 194.93 196.61 187.91 189.98 86864 1822 22283685.00 73983.18
09-06-26 185.93 193.46 184.50 191.93 127573 1527 32124228.00 73918.76
<< < 1 2 3  ... > >>