• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,927.61 57.71
(0.11%)
Dow Jones
7,374.18 -5.04
(-0.07%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,536.79 75.16
(0.72%)
Forex
USD-INR
94.55 -0.19
(-0.20%)
EUR-INR
107.36 -0.64
(-0.59%)
GBP-INR
124.56 -0.65
(-0.52%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Quint Digital Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
539515
INE641R01017
83.4557578
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
QUINT
92.22
195.91
EPS(TTM)
Face Value()
Div & Yield %
0.45
10
0
 

As on: Jun 26, 2026 01:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 43.50 43.50 41.50 41.50 234 8 9934.00 77100.47
24-06-26 43.50 43.50 43.50 43.50 50 1 2175.00 76991.22
23-06-26 43.89 43.96 41.55 43.91 650 128 28532.00 76200.68
22-06-26 39.00 42.99 39.00 42.00 181 15 7326.00 77094.07
19-06-26 43.99 43.99 42.35 43.25 985 13 42547.00 76802.90
18-06-26 42.13 42.13 42.00 42.00 1673 9 70378.00 77409.98
17-06-26 43.78 43.78 41.25 42.09 5935 33 249197.00 77155.62
16-06-26 41.80 44.00 40.50 40.53 2032 28 86135.00 76808.48
15-06-26 40.05 44.44 39.80 44.44 4 4 168.00 76264.33
12-06-26 41.00 43.49 41.00 42.55 452 10 19140.00 75527.95
<< < 1 2 3  ... > >>