• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Bajaj Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500034
INE296A01032
165.6342793
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJFINANCE
38.86
635327.51
EPS(TTM)
Face Value()
Div & Yield %
26.26
1
0.59
 

As on: Jul 13, 2026 01:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 1013.95 1023.60 1004.30 1020.45 809472 21852 821115860.00 77569.39
09-07-26 1003.60 1013.05 994.05 1003.30 742182 20109 744667065.00 76741.82
08-07-26 1031.90 1034.40 1004.05 1010.25 785329 12260 802712278.00 76503.60
07-07-26 1027.90 1052.60 1025.00 1042.25 427798 12625 443663917.00 78180.72
06-07-26 1030.05 1040.00 1024.55 1028.95 372168 17618 384120745.00 78285.07
03-07-26 1030.20 1040.00 1017.60 1033.00 1079017 35061 1113814198.00 77763.91
02-07-26 1003.45 1025.65 995.45 1018.75 928478 17362 944526920.00 77502.12
01-07-26 1004.50 1025.25 999.05 1014.60 309428 9682 313521969.00 76922.64
30-06-26 988.95 1010.75 977.55 1004.75 1496697 31831 1497187534.00 76478.67
29-06-26 980.00 992.45 974.90 982.90 644084 17002 634049443.00 76728.37
<< < 1 2 3  ... > >>