• OPEN AN ACCOUNT
Indian Indices
Sensex
77,928.15 273.55
( 0.35%)
Global Indices
Nasdaq
52,226.10 610.96
(1.18%)
Dow Jones
7,460.10 122.95
(1.68%)
Hang Seng
61,899.63 465.44
(0.76%)
Nikkei 225
10,886.26 -22.15
(-0.20%)
Forex
USD-INR
95.71 -0.26
(-0.27%)
EUR-INR
108.89 -0.40
(-0.37%)
GBP-INR
127.22 -0.62
(-0.49%)
JPY-INR
0.58 0.00
(-0.38%)

EQUITY - MARKET SCREENER

Satchmo Holdings Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
533202
INE639K01016
7.7357523
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NITESHEST
5.52
69.27
EPS(TTM)
Face Value()
Div & Yield %
0.86
10
0
 

As on: Jul 31, 2026 07:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-07-26 4.99 5.23 4.75 4.75 369849 254 1783446.00 77928.15
29-07-26 4.99 4.99 4.99 4.99 40966 49 204420.00 77654.60
28-07-26 5.26 5.26 5.25 5.25 43732 34 229603.00 76765.92
27-07-26 5.52 5.52 5.52 5.52 27608 59 152396.00 76835.78
24-07-26 6.09 6.09 5.60 5.81 196754 192 1152680.00 76059.77
23-07-26 6.05 6.12 5.66 5.82 302807 308 1818166.00 76391.39
22-07-26 5.82 5.83 5.60 5.83 177022 131 1030100.00 76755.05
21-07-26 5.45 5.56 5.38 5.56 132487 157 735338.00 77470.11
20-07-26 5.29 5.30 4.81 5.30 135655 130 714816.00 77708.52
17-07-26 5.40 5.40 5.03 5.05 50459 92 259162.00 78151.45
<< < 1 2 3  ... > >>