• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
50,952.25 25.20
(0.05%)
Dow Jones
7,687.74 15.20
(0.20%)
Hang Seng
68,949.71 2,195.99
(3.29%)
Nikkei 225
10,432.22 -173.78
(-1.64%)
Forex
USD-INR
95.97 0.01
(0.01%)
EUR-INR
108.89 -0.26
(-0.24%)
GBP-INR
126.98 -0.19
(-0.15%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

JHS Svendgaard Retail Ventures Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
544197
INE03DD01011
18.0863174
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RETAIL
429.25
28.17
EPS(TTM)
Face Value()
Div & Yield %
0.08
10
0
 

As on: Oct 02, 2026 08:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 34.34 34.34 34.34 34.34 1301 7 44676.00 71909.70
30-09-26 31.22 31.22 31.22 31.22 1305 11 40742.00 72480.29
29-09-26 28.39 28.39 28.39 28.39 4517 17 128237.00 72529.07
28-09-26 23.00 23.66 22.48 23.66 13984 28 322381.00 72771.72
25-09-26 17.85 19.72 16.27 19.72 38460 70 703747.00 73895.74
24-09-26 17.25 17.40 16.44 16.44 269 7 4615.00 73580.54
23-09-26 17.97 17.97 16.90 17.25 798 16 13776.00 74828.25
22-09-26 16.21 17.99 16.21 17.99 149 6 2577.00 74529.08
21-09-26 16.51 17.90 16.51 17.88 928 12 15999.00 74858.99
18-09-26 17.85 17.85 17.80 17.80 14 3 249.00 74294.96
<< < 1 2 3  ... > >>