• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Shah Alloys Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
513436
INE640C01011
56.7450505
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHAHALLOYS
24.78
170.28
EPS(TTM)
Face Value()
Div & Yield %
3.47
10
0
 

As on: Oct 03, 2026 12:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 84.06 86.61 83.45 86.00 612 31 51455.00 71909.70
30-09-26 87.00 90.00 87.00 87.80 46 4 4038.00 72480.29
29-09-26 87.30 89.35 87.30 89.35 474 10 41499.00 72529.07
28-09-26 89.10 92.00 89.10 90.00 353 10 31964.00 72771.72
25-09-26 92.00 94.85 92.00 92.90 45750 8 4210167.00 73895.74
24-09-26 88.60 95.80 88.60 92.00 96090 41 8838600.00 73580.54
23-09-26 88.25 92.90 86.55 92.85 1807 17 165649.00 74828.25
22-09-26 83.70 90.90 83.70 90.00 2185 28 188481.00 74529.08
21-09-26 89.00 91.55 88.10 88.10 2656 37 239207.00 74858.99
18-09-26 97.00 97.00 92.25 92.70 721 10 68573.00 74294.96
<< < 1 2 3  ... > >>