• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,979.30 500.63
( 0.65%)
Global Indices
Nasdaq
52,316.93 113.19
(0.22%)
Dow Jones
7,516.83 55.40
(0.74%)
Hang Seng
70,280.54 812.43
(1.17%)
Nikkei 225
10,511.26 27.04
(0.26%)
Forex
USD-INR
94.49 0.37
(0.39%)
EUR-INR
107.78 0.64
(0.60%)
GBP-INR
125.01 0.85
(0.69%)
JPY-INR
0.58 0.00
(0.33%)

EQUITY - MARKET SCREENER

BSE Bharat 22 Index
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1016
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
13.13
4965126.65
EPS(TTM)
Face Value()
Div & Yield %
0
100
2.06
 

As on: Jul 01, 2026 11:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-06-26 9134.51 9134.76 9047.06 9068.11 15472080 139441 6358882445.00 76478.67
29-06-26 9129.74 9148.49 9093.60 9113.57 16716602 183744 5493570675.00 76728.37
25-06-26 9212.75 9217.68 9100.97 9116.10 38051035 303498 16914598303.00 77100.47
24-06-26 9197.13 9234.71 9179.50 9192.49 16774940 168414 3827667733.00 76991.22
23-06-26 9296.09 9302.27 9187.04 9199.63 14694026 123785 4633984956.00 76200.68
22-06-26 9296.13 9307.26 9263.10 9288.17 16570601 135367 3544567247.00 77094.07
19-06-26 9241.41 9284.33 9212.96 9275.07 13524380 117092 4425555925.00 76802.90
18-06-26 9229.33 9264.04 9178.63 9257.14 14512055 171381 5776192569.00 77409.98
17-06-26 9200.40 9220.83 9152.14 9213.62 16240511 157683 5738725594.00 77155.62
16-06-26 9163.75 9183.80 9128.80 9179.50 17739573 148928 5765006390.00 76808.48
<< < 1 2 3  ... > >>