• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,524.26 -719.08
( -0.97%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
63,697.20 -2,890.92
(-4.34%)
Nikkei 225
10,368.25 0.20
(0.00%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Sanofi India Ltd
Industry :  Pharmaceuticals - Multinational
BSE Code
ISIN Demat
Book Value()
500674
INE058A01010
325.3278333
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SANOFI
22.3
7332.18
EPS(TTM)
Face Value()
Div & Yield %
142.76
10
3.86
 

As on: Jun 09, 2026 12:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-06-26 3170.05 3209.55 3149.95 3162.50 1450 404 4612621.00 73524.26
05-06-26 3206.90 3220.00 3175.00 3183.75 1155 305 3686618.00 74243.34
04-06-26 3195.00 3217.25 3175.00 3180.45 1535 297 4894632.00 74360.01
03-06-26 3170.90 3228.90 3150.00 3212.15 2852 689 9109034.00 74346.17
02-06-26 3118.25 3178.85 3105.00 3170.35 2894 636 9095212.00 74649.84
01-06-26 3200.80 3200.80 3100.10 3118.20 3075 748 9622690.00 74267.34
29-05-26 3198.50 3248.65 3057.60 3106.85 4170 980 13162302.00 74775.74
27-05-26 3224.05 3236.70 3176.80 3225.35 1271 242 4076493.00 75867.80
26-05-26 3186.00 3220.00 3186.00 3197.40 2176 341 6970954.00 76009.70
25-05-26 3165.05 3208.50 3153.05 3186.45 2387 500 7584707.00 76488.96
<< < 1 2 3  ... > >>