• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

JBM Auto Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
532605
INE927D01051
54.4351235
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JBMA
111.56
17201.41
EPS(TTM)
Face Value()
Div & Yield %
6.52
1
0.12
 

As on: Jun 20, 2026 10:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 706.65 737.95 698.85 727.35 506921 12136 368269671.00 76802.90
18-06-26 694.05 713.95 690.00 706.60 133366 4640 93919462.00 77409.98
17-06-26 684.70 704.00 680.10 692.30 135007 3952 93648428.00 77155.62
16-06-26 685.00 687.00 676.90 684.75 25312 706 17263933.00 76808.48
15-06-26 693.70 698.30 681.00 683.20 59227 1612 40824832.00 76264.33
12-06-26 653.90 690.25 653.90 683.75 222371 5394 151101481.00 75527.95
11-06-26 657.20 663.95 642.80 644.70 76743 2161 50064416.00 73832.55
10-06-26 679.75 690.00 662.55 667.55 106724 2968 72108472.00 73983.18
09-06-26 656.95 680.95 653.35 677.10 101434 2645 67635258.00 73918.76
08-06-26 660.05 667.95 645.30 653.60 82807 2952 54663778.00 73524.26
<< < 1 2 3  ... > >>