• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Indian Railway Catering & Tourism Corporation Ltd
Industry :  Travel Agencies
BSE Code
ISIN Demat
Book Value()
542830
INE335Y01020
53.85475
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IRCTC
30.61
42288
EPS(TTM)
Face Value()
Div & Yield %
17.27
2
1.7
 

As on: Jun 07, 2026 09:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 532.80 535.00 525.00 528.60 42099 2099 22274073.00 74243.34
04-06-26 510.70 531.25 509.00 527.25 103878 4038 54524721.00 74360.01
03-06-26 516.85 519.65 510.00 510.75 84433 5447 43313333.00 74346.17
02-06-26 511.00 518.70 508.30 516.90 101587 4817 52392546.00 74649.84
01-06-26 512.00 518.80 510.00 512.60 146428 7354 75196235.00 74267.34
29-05-26 523.85 526.05 503.00 510.00 300290 12888 154948757.00 74775.74
27-05-26 533.85 533.85 521.60 523.25 255165 12660 133939488.00 75867.80
26-05-26 543.15 546.45 536.55 537.70 91215 2998 49293951.00 76009.70
25-05-26 533.20 540.00 533.20 537.80 114956 5570 61721013.00 76488.96
22-05-26 531.90 541.05 526.90 530.55 67548 2540 35974171.00 75415.35
<< < 1 2 3  ... > >>