• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

NHC Foods Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
517554
INE141C01036
1.3996446
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
16.27
136.38
EPS(TTM)
Face Value()
Div & Yield %
0.11
1
0
 

As on: Aug 23, 2026 02:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 1.78 1.79 1.77 1.79 28692615 4246 51237823.00 77540.83
20-08-26 1.70 1.71 1.69 1.71 30088570 5334 51370486.00 77537.72
19-08-26 1.61 1.63 1.61 1.63 25735238 4547 41807389.00 76909.68
18-08-26 1.54 1.56 1.54 1.56 24537584 3593 38021022.00 77235.46
17-08-26 1.48 1.49 1.47 1.49 26488093 4200 39350124.00 77728.16
14-08-26 1.42 1.42 1.40 1.42 19940300 3480 28271963.00 78009.25
13-08-26 1.34 1.36 1.34 1.36 19233922 2143 26132273.00 78079.96
12-08-26 1.28 1.30 1.27 1.30 11759129 2477 15224752.00 77966.35
11-08-26 1.23 1.24 1.22 1.24 4961144 1194 6137312.00 78154.25
10-08-26 1.19 1.19 1.16 1.19 3397377 801 4017504.00 78542.44
<< < 1 2 3  ... > >>