• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,649.84 382.50
( 0.52%)
Global Indices
Nasdaq
51,095.09 41.63
(0.08%)
Dow Jones
7,620.62 19.56
(0.26%)
Hang Seng
66,649.95 -284.38
(-0.42%)
Nikkei 225
10,376.42 37.47
(0.36%)
Forex
USD-INR
94.75 -1.18
(-1.23%)
EUR-INR
110.47 -1.07
(-0.96%)
GBP-INR
127.45 -1.26
(-0.98%)
JPY-INR
0.59 -0.01
(-1.17%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Jun 03, 2026 01:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-06-26 19.92 19.92 19.92 19.92 13466328 98813 2758935034.00 74649.84
01-06-26 19.83 19.83 19.83 19.83 6469404 74270 3192804692.00 74267.34
29-05-26 20.22 20.22 20.22 20.22 6492379 72640 2535110234.00 74775.74
27-05-26 20.22 20.22 20.22 20.22 6174279 92349 2920744412.00 75867.80
26-05-26 19.88 19.88 19.88 19.88 3696856 67333 2004930293.00 76009.70
25-05-26 19.67 19.67 19.67 19.67 5305140 84698 2590073387.00 76488.96
22-05-26 18.75 18.75 18.75 18.75 2726610 51778 1118680007.00 75415.35
21-05-26 18.63 18.63 18.63 18.63 3704101 72752 1763539609.00 75183.36
20-05-26 18.57 18.57 18.57 18.57 5432705 101395 2117157454.00 75318.39
19-05-26 18.51 18.51 18.51 18.51 6337194 67274 2335827124.00 75200.85
<< < 1 2 3  ... > >>