• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

XPRO India Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
590013
INE445C01015
304.8457484
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
XPROINDIA
112.49
3419.05
EPS(TTM)
Face Value()
Div & Yield %
12.95
10
0.14
 

As on: Jul 11, 2026 11:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 1437.20 1465.65 1430.00 1456.75 2187 209 3161808.00 77569.39
09-07-26 1436.65 1467.75 1429.50 1437.20 1637 250 2365804.00 76741.82
08-07-26 1407.90 1498.40 1391.05 1436.60 3220 437 4699635.00 76503.60
07-07-26 1466.20 1466.20 1390.00 1413.30 2304 243 3251660.00 78180.72
06-07-26 1503.50 1503.50 1440.00 1445.75 2189 301 3188447.00 78285.07
03-07-26 1500.15 1571.90 1486.00 1496.50 4853 550 7458903.00 77763.91
02-07-26 1453.00 1520.00 1442.10 1505.45 6144 705 9154752.00 77502.12
01-07-26 1392.95 1430.60 1387.90 1422.70 3296 129 4671931.00 76922.64
30-06-26 1370.00 1442.50 1351.75 1393.25 5009 662 7032771.00 76478.67
29-06-26 1344.00 1372.80 1320.00 1358.00 6356 704 8566668.00 76728.37
<< < 1 2 3  ... > >>