• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

Palred Technologies Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532521
INE218G01033
57.5167679
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PALREDTEC
22.33
60.37
EPS(TTM)
Face Value()
Div & Yield %
2.21
10
0
 

As on: Oct 18, 2026 03:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 49.30 49.35 46.76 49.35 763 29 37293.00 74729.27
15-10-26 46.05 47.00 45.50 47.00 2593 10 120934.00 74315.61
13-10-26 46.06 46.06 44.56 45.90 382 11 17376.00 73033.78
12-10-26 42.80 43.87 42.80 43.87 143 3 6165.00 71924.68
09-10-26 41.79 41.79 41.50 41.79 102 3 4262.00 72472.33
08-10-26 40.20 40.20 39.76 39.80 15 3 597.00 71593.24
07-10-26 39.83 39.90 39.60 39.60 964 12 38283.00 72638.70
06-10-26 44.13 44.13 41.66 41.66 211 23 8881.00 73067.81
05-10-26 46.00 46.00 43.84 43.85 274 8 12114.00 72382.47
01-10-26 42.73 44.00 42.55 44.00 421 6 18008.00 71909.70
<< < 1 2 3  ... > >>