• OPEN AN ACCOUNT
Indian Indices
Sensex
77,728.16 -281.09
( -0.36%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
69,148.70 434.90
(0.63%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Aug 17, 2026 07:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-02-26 60.32 60.39 56.99 57.62 1245 41 72234.00 82248.61
25-02-26 59.99 60.20 57.00 59.14 716 32 42264.00 82276.07
24-02-26 62.50 62.50 57.60 59.90 1634 44 96407.00 82225.92
23-02-26 59.00 64.00 58.66 61.30 2980 32 181683.00 83294.66
20-02-26 59.30 61.13 57.10 57.51 2522 48 148544.00 82814.71
19-02-26 59.40 59.40 57.28 57.57 922 33 53372.00 82498.14
18-02-26 58.75 59.90 57.60 57.62 1370 42 79520.00 83734.25
17-02-26 59.58 59.58 58.51 58.70 94 16 5551.00 83450.96
16-02-26 60.99 60.99 57.61 59.61 1603 43 96007.00 83277.15
13-02-26 57.52 60.45 57.52 58.88 413 28 24447.00 82626.76
<< < 1 2 3  ... > >>