• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Responsive Industries Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
505509
INE688D01026
36.1939209
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RESPONIND
323.33
4654.99
EPS(TTM)
Face Value()
Div & Yield %
0.54
1
0.06
 

As on: Jun 14, 2026 11:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 167.25 176.45 167.25 174.60 3696 173 637198.00 75527.95
11-06-26 162.95 165.45 162.95 164.80 477 35 78341.00 73832.55
10-06-26 171.15 171.80 163.55 164.85 3137 134 524046.00 73983.18
09-06-26 171.50 176.35 169.35 172.25 7530 137 1302511.00 73918.76
08-06-26 177.00 178.50 169.20 170.55 4588 216 800543.00 73524.26
05-06-26 188.05 189.25 180.00 180.75 3707 181 681615.00 74243.34
04-06-26 189.55 194.65 186.00 188.30 5887 136 1116616.00 74360.01
03-06-26 189.10 194.00 185.45 191.35 5391 86 1026498.00 74346.17
02-06-26 178.05 216.70 178.00 190.20 38254 519 7551670.00 74649.84
01-06-26 192.20 192.80 178.55 180.60 4169 220 785683.00 74267.34
<< < 1 2 3  ... > >>