• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,200.68 -893.39
( -1.16%)
Global Indices
Nasdaq
51,748.06 162.36
(0.31%)
Dow Jones
7,496.17 -25.41
(-0.34%)
Hang Seng
70,132.76 -2,221.20
(-3.07%)
Nikkei 225
10,454.55 16.70
(0.16%)
Forex
USD-INR
94.32 -0.07
(-0.07%)
EUR-INR
108.15 -0.25
(-0.23%)
GBP-INR
124.70 -0.38
(-0.31%)
JPY-INR
0.58 0.00
(-0.32%)

EQUITY - MARKET SCREENER

Bharat Forge Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
500493
INE465A01025
229.8366252
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHARATFORG
86.4
100577.9
EPS(TTM)
Face Value()
Div & Yield %
24.35
2
0.4
 

As on: Jun 24, 2026 05:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-06-26 2117.30 2159.80 2104.05 2151.35 72958 5124 155636749.00 76200.68
22-06-26 2048.35 2113.00 2042.10 2103.75 105246 7498 217607332.00 77094.07
19-06-26 2048.60 2060.15 2020.20 2042.55 108402 6414 220396637.00 76802.90
18-06-26 2043.00 2048.95 2006.05 2018.70 25861 2657 52318348.00 77409.98
17-06-26 2025.00 2038.00 2001.60 2034.30 30791 2546 62213180.00 77155.62
16-06-26 2039.00 2039.00 2005.90 2011.55 49297 3637 99539049.00 76808.48
15-06-26 1978.35 2035.00 1956.00 2020.60 273147 8045 548738415.00 76264.33
12-06-26 1958.20 1982.30 1912.40 1946.00 37339 3592 72554461.00 75527.95
11-06-26 1950.75 1965.00 1929.35 1941.65 51041 5239 99513108.00 73832.55
10-06-26 1938.90 1974.60 1877.20 1950.80 78808 8593 151889127.00 73983.18
<< < 1 2 3  ... > >>