• OPEN AN ACCOUNT
Indian Indices
Sensex
78,205.98 639.82
( 0.82%)
Global Indices
Nasdaq
47,737.88 215.33
(0.45%)
Dow Jones
6,814.47 53.45
(0.79%)
Hang Seng
54,146.56 1,417.84
(2.69%)
Nikkei 225
10,249.54 -35.21
(-0.34%)
Forex
USD-INR
91.85 0.10
(0.11%)
EUR-INR
106.60 0.13
(0.12%)
GBP-INR
123.04 0.62
(0.51%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Kansai Nerolac Paints Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
500165
INE531A01024
79.5596245
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KANSAINER
22.85
14986.01
EPS(TTM)
Face Value()
Div & Yield %
8.11
1
2.02
 

As on: Mar 10, 2026 10:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-03-26 187.30 188.50 184.85 185.75 19697 825 3659859.00 78205.98
09-03-26 188.55 188.55 180.35 185.35 51486 1595 9405614.00 77566.16
06-03-26 194.60 194.60 188.60 189.30 25735 1139 4917264.00 78918.90
05-03-26 190.95 199.20 190.95 194.65 30306 598 5905875.00 80015.90
04-03-26 193.25 198.00 191.30 194.70 55940 1155 10888902.00 79116.19
02-03-26 191.05 199.15 191.05 196.45 58836 1554 11555811.00 80238.85
27-02-26 200.00 204.95 196.00 204.15 14821 391 2975388.00 81287.19
26-02-26 201.00 202.60 200.00 200.40 18495 412 3722791.00 82248.61
25-02-26 200.00 204.55 197.40 201.15 5611655 1565 1109283945.00 82276.07
24-02-26 198.15 199.60 197.00 197.65 31139 694 6164538.00 82225.92
<< < 1 2 3  ... > >>