• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,486.19 -222.33
( -0.29%)
Global Indices
Nasdaq
51,860.73 -306.69
(-0.59%)
Dow Jones
7,464.20 -14.49
(-0.19%)
Hang Seng
66,064.76 1,923.64
(3.00%)
Nikkei 225
10,542.79 -57.58
(-0.54%)
Forex
USD-INR
96.42 0.06
(0.07%)
EUR-INR
110.27 -0.10
(-0.09%)
GBP-INR
129.65 -0.46
(-0.35%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Acknit Industries Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
530043
INE326C01017
313.0921053
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
11.16
91.37
EPS(TTM)
Face Value()
Div & Yield %
26.92
10
0.5
 

As on: Jul 21, 2026 01:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-07-26 305.95 305.95 294.25 300.55 599 15 181129.00 77708.52
17-07-26 308.05 308.05 299.00 306.15 362 15 109415.00 78151.45
16-07-26 306.00 306.00 305.00 305.00 35 2 10700.00 77186.87
15-07-26 300.00 300.00 300.00 300.00 18 1 5400.00 77185.43
13-07-26 289.10 309.90 288.05 307.45 2096 32 626311.00 77616.40
10-07-26 295.00 314.00 295.00 306.55 1296 21 390122.00 77569.39
09-07-26 292.05 292.20 292.05 292.20 57 5 16652.00 76741.82
08-07-26 291.50 299.90 291.50 295.40 1031 15 302422.00 76503.60
07-07-26 286.00 307.00 285.65 304.90 181 11 54412.00 78180.72
06-07-26 302.00 302.00 289.00 292.65 786 21 232168.00 78285.07
<< < 1 2 3  ... > >>