• OPEN AN ACCOUNT
Indian Indices
Nifty
22,147.00 151.15
(0.69%)
Sensex
73,088.33 599.34
( 0.83%)
Bank Nifty
47,574.15 504.70
( 1.07%)
Nifty IT
33,368.30 -130.35
( -0.39%)
Global Indices
Nasdaq
15,282.01 -319.49
(-2.05%)
Dow Jones
37,986.40 211.02
(0.56%)
Hang Seng
16,224.14 -161.73
(-0.99%)
Nikkei 225
37,068.35 -1,011.35
(-2.66%)
Forex
USD-INR
83.55 -0.08
(-0.10%)
EUR-INR
89.09 0.07
(0.08%)
GBP-INR
104.07 -0.04
(-0.04%)
JPY-INR
0.54 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Borosil Renewables Ltd
Industry :  Glass & Glass Products
BSE Code
ISIN Demat
Book Value()
502219
INE666D01022
67.8958442
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BORORENEW
0
6723.35
EPS(TTM)
Face Value()
Div & Yield %
0.65
1
0
 

As on: Apr 20, 2024 03:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-04-24 515.35 517.95 506.80 515.05 64325 2989 33016426.00 73088.33
18-04-24 526.70 537.15 513.60 519.40 60192 2698 31764946.00 72488.99
16-04-24 518.35 544.95 516.30 526.25 25386 1119 13498389.00 72943.68
15-04-24 510.40 531.25 510.30 520.80 38323 1544 20066217.00 73399.78
12-04-24 532.60 558.00 530.50 541.35 203641 6554 111626409.00 74244.90
10-04-24 528.05 543.50 524.65 534.35 61511 2659 32986119.00 75038.15
09-04-24 541.85 544.75 525.00 526.95 69376 3266 37179125.00 74683.70
08-04-24 549.95 549.95 538.45 540.90 24966 1052 13584533.00 74742.50
05-04-24 538.25 546.20 536.00 539.85 62718 2625 33948442.00 74248.22
04-04-24 555.95 557.35 534.65 537.40 64428 3145 34988813.00 74227.63
<< < 1 2 3  ... > >>