• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,089.49 -312.17
(-0.60%)
Dow Jones
7,612.71 -44.65
(-0.58%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,611.90 -58.16
(-0.55%)
Forex
USD-INR
95.06 0.32
(0.34%)
EUR-INR
110.60 0.49
(0.45%)
GBP-INR
128.80 0.53
(0.41%)
JPY-INR
0.62 0.00
(0.59%)

EQUITY - MARKET SCREENER

Hardwyn India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
541276
INE626Z01029
5.9347189
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HARDWYN
53.65
623.62
EPS(TTM)
Face Value()
Div & Yield %
0.17
1
0
 

As on: Sep 11, 2026 08:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 9.18 9.19 9.04 9.15 51732 118 472073.00 74781.76
10-09-26 9.02 9.51 9.02 9.12 127129 215 1181379.00 74902.59
09-09-26 9.15 9.21 8.51 9.04 129108 287 1168082.00 74764.23
08-09-26 9.17 9.27 9.07 9.18 65469 96 599069.00 75577.58
07-09-26 9.15 9.47 9.14 9.17 38076 107 350065.00 76132.81
04-09-26 9.10 9.35 9.01 9.17 181865 231 1670199.00 76515.43
03-09-26 9.10 9.24 9.06 9.13 64400 159 586318.00 76152.86
02-09-26 8.90 9.22 8.90 9.17 116781 198 1060388.00 76570.35
01-09-26 9.17 9.17 8.95 9.06 100098 161 905798.00 76944.28
31-08-26 9.05 9.16 8.90 9.03 227991 339 2059323.00 76957.27
<< < 1 2 3  ... > >>