• OPEN AN ACCOUNT
Indian Indices
Sensex
76,059.77 -331.62
( -0.43%)
Global Indices
Nasdaq
51,722.16 -517.42
(-0.99%)
Dow Jones
7,429.53 -90.43
(-1.20%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.48 0.17
(0.18%)
EUR-INR
110.06 0.16
(0.15%)
GBP-INR
129.05 -0.06
(-0.05%)
JPY-INR
0.59 0.00
(0.00%)

EQUITY - MARKET SCREENER

AXISCADES Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532395
INE555B01013
94.4735857
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AXISCADES
459.01
6637.6
EPS(TTM)
Face Value()
Div & Yield %
3.4
5
0
 

As on: Jul 25, 2026 02:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 1565.95 1616.00 1538.10 1608.50 5682 625 9045834.00 76059.77
23-07-26 1567.80 1592.20 1546.00 1560.65 4766 391 7434243.00 76391.39
22-07-26 1566.00 1592.65 1541.40 1545.40 3568 403 5570609.00 76755.05
21-07-26 1580.00 1588.30 1566.00 1578.35 2138 289 3375194.00 77470.11
20-07-26 1556.00 1596.00 1525.10 1583.55 6275 637 9819840.00 77708.52
17-07-26 1565.00 1567.45 1538.45 1550.40 44278 647 68640592.00 78151.45
16-07-26 1600.05 1619.10 1556.05 1562.90 5372 645 8472997.00 77186.87
15-07-26 1635.65 1649.90 1596.00 1609.35 6122 592 9897436.00 77185.43
14-07-26 1600.20 1660.00 1578.00 1636.45 5792 490 9346842.00 77054.94
13-07-26 1600.00 1630.00 1586.10 1600.20 7760 559 12462378.00 77616.40
<< < 1 2 3  ... > >>