• OPEN AN ACCOUNT
Indian Indices
Sensex
78,639.03 544.39
( 0.70%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
63,705.00 -657.02
(-1.02%)
Nikkei 225
10,850.37 -17.68
(-0.16%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

Pervasive Commodities Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
517172
INE443P01038
0.9984461
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
487.42
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Aug 04, 2026 02:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-08-26 5.51 5.51 5.51 5.51 111 1 611.00 78639.03
31-07-26 5.41 5.41 5.41 5.41 161 1 871.00 78094.64
30-07-26 5.31 5.31 5.31 5.31 148 1 785.00 77928.15
29-07-26 5.21 5.21 5.21 5.21 118 1 614.00 77654.60
28-07-26 5.11 5.11 5.11 5.11 100 1 511.00 76765.92
27-07-26 5.01 5.01 5.01 5.01 472 2 2364.00 76835.78
24-07-26 4.92 4.92 4.92 4.92 111 1 546.00 76059.77
23-07-26 4.83 4.83 4.83 4.83 151 1 729.00 76391.39
22-07-26 4.74 4.74 4.74 4.74 150 1 711.00 76755.05
21-07-26 4.65 4.65 4.65 4.65 112 1 520.00 77470.11
<< < 1 2 3  ... > >>