• OPEN AN ACCOUNT
Indian Indices
Nifty
24,579.60 -45.45
(-0.18%)
Sensex
80,058.50 -99.38
( -0.12%)
Bank Nifty
53,661.00 -341.45
( -0.63%)
Nifty IT
35,737.90 -2.75
( -0.01%)
Global Indices
Nasdaq
45,311.05 -254.84
(-0.56%)
Dow Jones
6,435.95 -45.31
(-0.70%)
Hang Seng
42,288.11 99.32
(0.24%)
Nikkei 225
9,116.69 -79.65
(-0.87%)
Forex
USD-INR
88.11 -0.04
(-0.04%)
EUR-INR
103.18 0.18
(0.18%)
GBP-INR
119.23 0.25
(0.21%)
JPY-INR
0.60 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Bata India Ltd
Industry :  Leather / Leather Products
BSE Code
ISIN Demat
Book Value()
500043
INE176A01028
121.830603
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BATAINDIA
68.83
14887.99
EPS(TTM)
Face Value()
Div & Yield %
16.83
5
1.64
 

As on: Sep 03, 2025 09:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-09-25 1116.00 1162.90 1116.00 1158.35 40938 3684 46826066.00 80157.88
01-09-25 1097.45 1122.85 1096.70 1115.55 4172 652 4637115.00 80364.49
29-08-25 1085.00 1118.85 1078.70 1097.45 29965 2690 32939671.00 79809.65
28-08-25 1060.40 1083.45 1060.40 1079.75 7391 1037 7938978.00 80080.57
26-08-25 1097.95 1097.95 1060.05 1065.05 8080 873 8658027.00 80786.54
25-08-25 1110.00 1112.05 1091.25 1095.45 11776 1282 12936855.00 81635.91
22-08-25 1119.50 1123.30 1102.00 1105.20 8385 947 9302694.00 81306.85
21-08-25 1131.90 1131.90 1112.10 1119.50 12418 1058 13929849.00 82000.71
20-08-25 1140.05 1149.90 1126.45 1131.90 11200 852 12677706.00 81857.84
19-08-25 1120.70 1150.00 1100.90 1142.60 27404 1959 30899551.00 81644.39
<< < 1 2 3  ... > >>