• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

SRM Energy Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
523222
INE173J01018
-4.1794702
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
4.61
24.62
EPS(TTM)
Face Value()
Div & Yield %
5.9
10
0
 

As on: Sep 27, 2026 09:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 28.60 29.99 27.17 27.17 12515 58 348325.00 73895.74
24-09-26 26.13 28.80 26.13 28.60 9429 76 261577.00 73580.54
23-09-26 28.50 28.50 27.50 27.50 9034 61 250100.00 74828.25
22-09-26 29.43 29.43 27.50 28.94 7177 84 207658.00 74529.08
21-09-26 27.99 28.03 26.70 28.03 14729 63 411380.00 74858.99
18-09-26 24.60 26.99 24.43 26.70 39198 94 1008951.00 74294.96
17-09-26 26.01 27.06 25.71 25.71 5550 55 144819.00 74314.59
16-09-26 27.06 27.06 27.06 27.06 3573 31 96685.00 74336.45
15-09-26 28.48 28.48 28.48 28.48 4171 48 118790.00 74003.82
11-09-26 33.00 33.11 29.97 29.97 37450 191 1160853.00 74781.76
<< < 1 2 3  ... > >>