• OPEN AN ACCOUNT
Indian Indices
Sensex
74,314.59 -21.86
( -0.03%)
Global Indices
Nasdaq
51,493.09 -621.02
(-1.19%)
Dow Jones
7,573.47 -33.26
(-0.44%)
Hang Seng
63,960.24 37.24
(0.06%)
Nikkei 225
10,694.45 36.32
(0.34%)
Forex
USD-INR
95.42 0.14
(0.14%)
EUR-INR
110.10 0.01
(0.01%)
GBP-INR
128.62 0.03
(0.02%)
JPY-INR
0.62 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Swarna Securities Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
531003
INE595G01018
23.95649
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
39.07
26.72
EPS(TTM)
Face Value()
Div & Yield %
2.28
10
0
 

As on: Sep 17, 2026 07:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-09-26 89.08 89.08 89.08 89.08 2 1 178.00 74336.45
11-09-26 84.84 84.84 84.84 84.84 1 1 84.00 74781.76
10-09-26 89.30 89.30 89.30 89.30 1 1 89.00 74902.59
08-09-26 94.00 94.00 94.00 94.00 2 2 188.00 75577.58
04-09-26 89.55 89.99 89.55 89.99 2 2 179.00 76515.43
03-09-26 98.32 98.32 90.00 90.00 194 9 17814.00 76152.86
01-09-26 93.66 93.66 93.66 93.66 1 1 93.00 76944.28
28-08-26 89.20 89.20 89.20 89.20 1 1 89.00 77264.51
27-08-26 89.64 89.64 89.64 89.64 1 1 89.00 76933.59
25-08-26 94.35 94.35 94.35 94.35 1 1 94.00 77656.09
<< < 1 2 3  ... > >>