• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,608.98 49.74
( 0.07%)
Global Indices
Nasdaq
49,785.17 59.69
(0.12%)
Dow Jones
7,421.51 -12.33
(-0.17%)
Hang Seng
63,198.64 456.07
(0.73%)
Nikkei 225
10,253.59 -15.84
(-0.15%)
Forex
USD-INR
95.14 0.72
(0.77%)
EUR-INR
111.99 0.76
(0.69%)
GBP-INR
129.47 0.85
(0.66%)
JPY-INR
0.61 0.00
(0.51%)

EQUITY - MARKET SCREENER

Share India Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540725
INE932X01026
95.9714118
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHAREINDIA
12.64
3019.79
EPS(TTM)
Face Value()
Div & Yield %
10.92
2
0.98
 

As on: May 13, 2026 05:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-05-26 142.45 144.80 137.50 138.00 7654 312 1079432.00 74559.24
11-05-26 148.85 148.85 144.40 145.40 4367 204 637528.00 76015.28
08-05-26 144.00 149.90 144.00 147.20 11650 300 1728294.00 77328.19
07-05-26 147.80 148.75 146.50 148.60 5244 236 776068.00 77844.52
06-05-26 145.25 147.00 144.15 146.50 11619 519 1692943.00 77958.52
05-05-26 141.95 144.15 140.60 142.90 4796 315 682744.00 77017.79
04-05-26 139.70 143.65 139.60 142.55 14944 612 2115909.00 77269.40
30-04-26 138.15 139.80 136.75 137.20 7135 248 982027.00 76913.50
29-04-26 142.40 146.05 139.75 140.10 18286 775 2609514.00 77496.36
28-04-26 146.75 147.95 144.35 145.30 12629 240 1837617.00 76886.91
<< < 1 2 3  ... > >>