• OPEN AN ACCOUNT
Indian Indices
Sensex
81,879.40 772.75
( 0.95%)
Global Indices
Nasdaq
52,245.46 -165.29
(-0.32%)
Dow Jones
7,531.52 -39.42
(-0.52%)
Hang Seng
61,257.85 798.27
(1.32%)
Nikkei 225
10,782.38 -0.49
(0.00%)
Forex
USD-INR
93.78 -0.25
(-0.27%)
EUR-INR
104.91 0.16
(0.15%)
GBP-INR
125.72 0.20
(0.16%)
JPY-INR
0.59 0.00
(0.02%)

EQUITY - MARKET SCREENER

NBCC (India) Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
534309
INE095N01031
11.3219596
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NBCC
29.67
21708
EPS(TTM)
Face Value()
Div & Yield %
2.71
1
1.24
 

As on: Nov 11, 2026 09:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-11-26 80.70 82.80 80.50 80.65 1984463 6500 161360079.00 81879.40
09-11-26 78.35 80.71 77.62 80.40 532568 2867 42167712.00 81106.65
08-11-26 78.84 79.35 78.10 78.10 384240 3059 30254018.00 80999.40
06-11-26 80.10 80.10 76.55 78.10 2348948 10104 181865088.00 81028.02
05-11-26 79.00 81.14 77.55 80.40 1695552 10429 134547965.00 79310.01
04-11-26 75.00 77.95 74.48 77.80 397817 2352 30505686.00 77301.40
03-11-26 76.84 76.99 74.69 75.20 762472 5234 57698665.00 76917.85
02-11-26 69.95 76.40 69.95 76.25 1253395 7258 93194647.00 75692.78
30-10-26 71.85 72.31 69.81 69.81 450262 3820 31868776.00 74459.53
29-10-26 69.84 71.95 69.10 71.95 495865 2664 34889783.00 74151.04
<< < 1 2 3  ... > >>