• OPEN AN ACCOUNT
Indian Indices
Sensex
77,537.72 0.00
( 0.00%)
Global Indices
Nasdaq
52,797.06 -686.99
(-1.28%)
Dow Jones
7,662.83 -66.15
(-0.86%)
Hang Seng
66,220.29 893.87
(1.37%)
Nikkei 225
10,756.24 12.89
(0.12%)
Forex
USD-INR
95.70 0.10
(0.10%)
EUR-INR
110.78 0.02
(0.01%)
GBP-INR
129.52 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Kati patang Lifestyle Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
531126
INE237C01016
6.6605252
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
72.87
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 21, 2026 08:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-08-26 15.10 15.97 14.51 14.52 40040 88 589917.00 77537.72
19-08-26 15.62 15.95 14.80 15.27 19011 47 292728.00 76909.68
18-08-26 16.35 16.36 15.20 15.33 67046 118 1024532.00 77235.46
17-08-26 16.54 16.77 15.58 16.00 43320 66 706275.00 77728.16
14-08-26 15.85 16.39 15.29 16.03 9367 49 149538.00 78009.25
13-08-26 16.46 16.46 15.13 15.64 33774 75 522612.00 78079.96
12-08-26 17.15 17.15 15.92 15.92 42182 76 675069.00 77966.35
11-08-26 17.40 17.62 16.53 16.75 81446 100 1372988.00 78154.25
10-08-26 17.90 18.20 17.02 17.40 13992 57 247538.00 78542.44
07-08-26 17.19 17.45 16.20 17.44 14507 62 240016.00 78499.17
<< < 1 2 3  ... > >>