• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,983.18 64.42
( 0.09%)
Global Indices
Nasdaq
50,884.98 77.97
(0.15%)
Dow Jones
7,407.31 -19.42
(-0.26%)
Hang Seng
64,234.22 -1,182.41
(-1.81%)
Nikkei 225
10,242.24 -130.96
(-1.26%)
Forex
USD-INR
95.53 0.30
(0.32%)
EUR-INR
110.14 0.47
(0.43%)
GBP-INR
127.43 0.45
(0.36%)
JPY-INR
0.60 0.00
(0.41%)

EQUITY - MARKET SCREENER

Ajanta Soya Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
519216
INE601B01023
20.8710683
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
21.12
176.74
EPS(TTM)
Face Value()
Div & Yield %
1.04
2
0
 

As on: Jun 10, 2026 05:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-06-26 21.27 23.38 21.27 21.96 35929 257 801005.00 73918.76
08-06-26 21.05 21.69 21.05 21.46 25012 159 536743.00 73524.26
05-06-26 20.72 21.80 20.50 21.31 46871 271 980023.00 74243.34
04-06-26 21.54 21.69 20.50 20.72 63884 449 1346983.00 74360.01
03-06-26 21.16 21.75 21.01 21.54 37870 239 809315.00 74346.17
02-06-26 21.97 22.00 20.26 21.10 91547 475 1932354.00 74649.84
01-06-26 22.76 22.97 21.35 21.97 188352 731 4148966.00 74267.34
29-05-26 24.80 24.80 23.50 23.72 24775 202 590961.00 74775.74
27-05-26 24.39 24.39 23.31 24.10 22369 173 534413.00 75867.80
26-05-26 23.80 24.74 22.98 23.93 59576 274 1400191.00 76009.70
<< < 1 2 3  ... > >>