• OPEN AN ACCOUNT
Indian Indices
Sensex
73,598.67 -8.08
( -0.01%)
Global Indices
Nasdaq
52,379.88 143.72
(0.28%)
Dow Jones
7,698.05 53.37
(0.70%)
Hang Seng
63,411.54 1,221.89
(1.96%)
Nikkei 225
10,685.39 -81.94
(-0.76%)
Forex
USD-INR
94.93 0.33
(0.34%)
EUR-INR
106.36 0.18
(0.17%)
GBP-INR
126.93 0.23
(0.18%)
JPY-INR
0.61 0.00
(0.53%)

EQUITY - MARKET SCREENER

Shivam Autotech Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
532776
INE637H01024
2.9966732
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHIVAMAUTO
0
316.37
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Oct 27, 2026 11:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-10-26 13.90 14.70 13.89 14.45 11999 292 169748.00 73598.67
26-10-26 13.80 15.00 13.55 13.67 6070 194 83692.00 73606.75
23-10-26 14.36 15.60 14.26 14.79 2685 156 39145.00 73123.83
22-10-26 14.50 15.32 13.65 15.06 4601 87 66968.00 73249.39
21-10-26 16.20 16.30 14.30 14.35 10117 91 151747.00 73709.69
19-10-26 16.75 16.75 15.70 15.77 8734 83 138615.00 73852.90
16-10-26 17.26 17.54 16.26 16.62 11305 150 187233.00 74729.27
15-10-26 17.00 17.98 16.60 16.92 37112 462 629367.00 74315.61
14-10-26 15.82 16.52 15.10 16.22 50224 474 958450.00 72781.89
13-10-26 15.78 15.78 14.49 15.11 16128 202 292984.00 73033.78
<< < 1 2 3  ... > >>