• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,206.68 -139.49
( -0.19%)
Global Indices
Nasdaq
50,746.98 -581.81
(-1.13%)
Dow Jones
7,576.82 -53.96
(-0.71%)
Hang Seng
67,369.16 -1,032.97
(-1.51%)
Nikkei 225
10,340.87 -32.64
(-0.31%)
Forex
USD-INR
95.24 0.16
(0.17%)
EUR-INR
110.83 0.16
(0.15%)
GBP-INR
128.25 0.32
(0.25%)
JPY-INR
0.60 0.00
(0.02%)

EQUITY - MARKET SCREENER

UPL Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
512070
INE628A01036
166.3194468
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UPL
67.33
54545.8
EPS(TTM)
Face Value()
Div & Yield %
9.6
2
0
 

As on: Jun 04, 2026 01:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-06-26 642.25 648.30 634.95 646.35 22961 1110 14747143.00 74346.17
02-06-26 642.00 643.80 640.00 642.25 611265 495 391525301.00 74649.84
01-06-26 647.00 655.50 642.45 644.40 22183 930 14360242.00 74267.34
29-05-26 652.20 660.40 640.00 646.75 44626 1509 29075680.00 74775.74
27-05-26 655.40 659.40 653.70 656.20 34929 1263 22917553.00 75867.80
26-05-26 652.55 661.30 652.55 655.20 26142 824 17176060.00 76009.70
25-05-26 636.25 654.25 636.25 652.15 74883 2399 48483048.00 76488.96
22-05-26 633.85 636.00 625.05 632.55 57256 2712 36074977.00 75415.35
21-05-26 637.55 641.05 625.50 627.85 54602 3900 34447079.00 75183.36
20-05-26 632.75 637.25 624.10 634.75 36341 1899 22870572.00 75318.39
<< < 1 2 3  ... > >>