• OPEN AN ACCOUNT
Indian Indices
Sensex
72,296.27 -342.43
( -0.47%)
Global Indices
Nasdaq
51,194.40 -347.88
(-0.67%)
Dow Jones
7,822.15 -17.78
(-0.23%)
Hang Seng
70,229.08 -454.90
(-0.64%)
Nikkei 225
10,456.95 -84.74
(-0.80%)
Forex
USD-INR
96.27 0.31
(0.32%)
EUR-INR
107.88 -0.09
(-0.09%)
GBP-INR
127.24 0.23
(0.18%)
JPY-INR
0.61 0.00
(0.27%)

EQUITY - MARKET SCREENER

Som Distilleries & Breweries Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
507514
INE480C01038
33.9277834
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SDBL
0
1521.63
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Oct 08, 2026 09:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-10-26 74.34 74.34 73.00 73.19 21175 183 1556328.00 72638.70
06-10-26 73.04 75.23 73.04 73.84 46940 376 3472152.00 73067.81
05-10-26 75.86 75.86 73.01 73.38 76754 334 5654902.00 72382.47
01-10-26 78.45 78.45 73.50 74.61 101332 511 7620348.00 71909.70
30-09-26 80.20 80.68 77.65 78.11 114722 606 9028827.00 72480.29
29-09-26 81.00 81.00 77.85 79.01 169298 922 13368493.00 72529.07
28-09-26 82.00 83.74 78.17 80.54 1472404 6753 118351488.00 72771.72
25-09-26 71.80 76.00 70.85 74.28 989486 6148 73916690.00 73895.74
24-09-26 68.10 68.10 67.00 67.18 27920 274 1882840.00 73580.54
23-09-26 67.23 68.45 67.23 67.86 24464 186 1662124.00 74828.25
<< < 1 2 3  ... > >>