• OPEN AN ACCOUNT
Indian Indices
Sensex
77,656.09 286.98
( 0.37%)
Global Indices
Nasdaq
53,439.07 141.06
(0.26%)
Dow Jones
7,673.94 -21.43
(-0.28%)
Hang Seng
65,802.43 274.34
(0.42%)
Nikkei 225
10,857.89 41.33
(0.38%)
Forex
USD-INR
95.63 -0.04
(-0.04%)
EUR-INR
111.66 -0.10
(-0.09%)
GBP-INR
130.46 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Websol Energy System Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
517498
INE855C01023
14.5269326
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WEBELSOLAR
11.17
3505.87
EPS(TTM)
Face Value()
Div & Yield %
7.23
1
0.31
 

As on: Aug 25, 2026 08:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-08-26 82.36 82.36 79.31 79.78 164590 2155 13277249.00 77656.09
24-08-26 83.00 84.00 80.65 80.75 200341 1878 16469622.00 77369.11
21-08-26 82.01 84.30 82.01 82.79 189577 3683 15793523.00 77540.83
20-08-26 82.61 84.50 82.00 83.04 223983 3038 18687303.00 77537.72
19-08-26 85.70 87.17 82.67 82.79 215760 3609 18130857.00 76909.68
18-08-26 81.25 87.07 81.24 87.02 876225 4499 75618715.00 77235.46
17-08-26 83.78 84.92 80.80 82.93 629105 2936 51380112.00 77728.16
14-08-26 85.75 87.38 84.40 85.05 255136 3183 21810648.00 78009.25
13-08-26 85.18 87.83 83.45 87.38 408518 3711 34987735.00 78079.96
12-08-26 86.99 87.79 85.15 85.15 744970 3656 63555679.00 77966.35
<< < 1 2 3  ... > >>