• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,409.98 254.36
( 0.33%)
Global Indices
Nasdaq
51,515.27 -505.40
(-0.97%)
Dow Jones
7,441.22 -91.13
(-1.21%)
Hang Seng
71,050.31 1,148.06
(1.64%)
Nikkei 225
10,505.62 11.41
(0.11%)
Forex
USD-INR
94.55 -0.09
(-0.09%)
EUR-INR
109.66 -0.13
(-0.12%)
GBP-INR
126.84 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Billionbrains Garage Ventures Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
544603
INE0HOQ01053
13.3351566
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GROWW
76.5
124781.84
EPS(TTM)
Face Value()
Div & Yield %
2.6
2
0
 

As on: Jun 18, 2026 09:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-06-26 199.50 203.10 198.05 200.60 2123146 9424 425517612.00 77409.98
17-06-26 200.30 202.95 198.25 198.90 2203257 11833 442355626.00 77155.62
16-06-26 208.40 208.40 197.40 199.75 21370167 30396 4364022445.00 76808.48
15-06-26 202.05 208.05 199.00 207.40 5781722 31712 1183013011.00 76264.33
12-06-26 193.75 201.00 192.15 199.00 3107585 16776 609934312.00 75527.95
11-06-26 189.65 193.10 188.85 191.85 1739875 16296 332926608.00 73832.55
10-06-26 195.30 196.50 190.80 191.70 1424183 11460 275829808.00 73983.18
09-06-26 191.30 195.80 188.60 195.25 1939289 13160 373174304.00 73918.76
08-06-26 193.60 197.45 189.00 189.90 2529240 17362 489762366.00 73524.26
05-06-26 192.75 198.15 189.45 196.10 3661110 19530 712476473.00 74243.34
<< < 1 2 3  ... > >>