• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,583.69 98.81
(0.18%)
Dow Jones
7,750.97 54.27
(0.71%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.26 -0.05
(-0.05%)
EUR-INR
111.07 -0.11
(-0.10%)
GBP-INR
129.70 -0.28
(-0.21%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Shree Renuka Sugars Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
532670
INE087H01022
-9.7938879
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RENUKA
0
4984.92
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Aug 29, 2026 04:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 24.02 24.79 23.59 24.08 1512859 2906 36640738.00 77264.51
27-08-26 24.01 24.31 23.31 23.42 1675949 3721 39718975.00 76933.59
26-08-26 24.60 25.10 23.85 23.96 1970966 5377 47872360.00 77472.94
25-08-26 25.48 25.75 24.45 24.72 2714935 4919 67845140.00 77656.09
24-08-26 25.75 27.65 24.90 25.48 6556874 13583 174219592.00 77369.11
21-08-26 26.10 26.38 24.79 25.13 4385443 8403 111363112.00 77540.83
20-08-26 24.73 26.39 24.50 26.16 4919313 11735 126619705.00 77537.72
19-08-26 23.59 25.96 23.31 24.24 3604069 7562 89481388.00 76909.68
18-08-26 23.08 23.94 23.05 23.30 852939 2649 20108186.00 77235.46
17-08-26 22.15 23.16 21.95 23.00 1317723 3635 30050797.00 77728.16
<< < 1 2 3  ... > >>