• OPEN AN ACCOUNT
Indian Indices
Sensex
76,570.35 -373.93
( -0.49%)
Global Indices
Nasdaq
52,794.59 -412.31
(-0.77%)
Dow Jones
7,653.60 -53.54
(-0.69%)
Hang Seng
64,415.54 -1,799.80
(-2.72%)
Nikkei 225
10,792.77 -31.49
(-0.29%)
Forex
USD-INR
95.24 -0.24
(-0.25%)
EUR-INR
110.49 -0.08
(-0.07%)
GBP-INR
128.99 -0.20
(-0.15%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Maharashtra Seamless Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
500265
INE271B01025
511.5084204
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MAHSEAMLES
11.52
8716.16
EPS(TTM)
Face Value()
Div & Yield %
56.47
5
1.54
 

As on: Sep 02, 2026 06:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-09-26 653.00 663.75 644.00 650.50 16168 724 10570864.00 76944.28
31-08-26 666.20 668.60 650.30 663.15 22660 1672 14953456.00 76957.27
28-08-26 644.80 667.30 643.40 660.90 31846 1639 21008115.00 77264.51
27-08-26 641.20 652.45 635.25 641.95 21499 1120 13899243.00 76933.59
26-08-26 639.00 644.65 632.25 635.80 10393 511 6627015.00 77472.94
25-08-26 640.95 655.65 632.65 635.95 17284 809 11091866.00 77656.09
24-08-26 639.90 644.65 633.05 634.95 10943 420 6977918.00 77369.11
21-08-26 609.90 658.00 609.90 634.00 49630 2225 31865505.00 77540.83
20-08-26 621.00 621.00 608.00 610.90 4334 191 2650788.00 77537.72
19-08-26 619.10 623.50 612.85 613.85 3362 274 2078888.00 76909.68
<< < 1 2 3  ... > >>