• OPEN AN ACCOUNT
Indian Indices
Sensex
74,658.96 343.35
( 0.46%)
Global Indices
Nasdaq
52,191.76 549.28
(1.06%)
Dow Jones
7,764.37 24.43
(0.32%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,840.19 115.33
(1.08%)
Forex
USD-INR
95.08 -0.14
(-0.15%)
EUR-INR
106.23 -0.27
(-0.26%)
GBP-INR
125.74 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

Kansai Nerolac Paints Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
500165
INE531A01024
82.7810786
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KANSAINER
21.37
14450.19
EPS(TTM)
Face Value()
Div & Yield %
8.36
1
2.1
 

As on: Oct 16, 2026 03:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-10-26 179.35 181.30 178.00 178.65 9057 415 1629560.00 74315.61
14-10-26 180.00 181.35 178.70 179.35 3484 227 626831.00 72781.89
13-10-26 178.20 180.65 177.45 179.45 11161 356 2001283.00 73033.78
12-10-26 182.70 183.40 177.50 178.10 5448 321 980607.00 71924.68
09-10-26 180.90 185.15 178.20 181.10 21100 569 3803189.00 72472.33
08-10-26 192.30 192.30 180.15 180.90 10984 621 2041952.00 71593.24
07-10-26 183.75 194.00 180.95 192.25 54037 1591 10211611.00 72638.70
06-10-26 177.90 184.50 176.10 183.75 177022 1249 31800862.00 73067.81
05-10-26 175.25 177.80 175.15 177.05 90030 987 15924158.00 72382.47
01-10-26 177.60 178.40 172.90 175.30 23200 897 4057604.00 71909.70
<< < 1 2 3  ... > >>