• OPEN AN ACCOUNT
Indian Indices
Sensex
81,503.85 397.20
( 0.49%)
Global Indices
Nasdaq
52,245.46 -165.29
(-0.32%)
Dow Jones
7,531.52 -39.42
(-0.52%)
Hang Seng
61,257.85 798.27
(1.32%)
Nikkei 225
10,782.38 -0.49
(0.00%)
Forex
USD-INR
93.78 -0.25
(-0.27%)
EUR-INR
104.91 0.16
(0.15%)
GBP-INR
125.72 0.20
(0.16%)
JPY-INR
0.59 0.00
(0.02%)

EQUITY - MARKET SCREENER

Jubilant Foodworks Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
533155
INE797F01020
39.6844145
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JUBLFOOD
106.43
28300.76
EPS(TTM)
Face Value()
Div & Yield %
4.03
2
0.28
 

As on: Nov 11, 2026 03:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-11-26 452.55 454.00 427.40 428.90 243983 6340 105583707.00 81106.65
08-11-26 456.35 461.00 451.00 451.30 25597 950 11626962.00 80999.40
06-11-26 452.00 459.00 447.55 459.00 59163 2561 26703275.00 81028.02
05-11-26 441.00 458.00 439.85 457.00 143490 4336 64433344.00 79310.01
04-11-26 422.00 437.80 419.70 436.00 36452 1662 15631443.00 77301.40
03-11-26 428.30 429.30 420.15 421.50 16531 598 7030894.00 76917.85
02-11-26 422.15 430.35 421.90 424.70 9042 428 3862474.00 75692.78
30-10-26 422.45 430.25 418.35 419.30 35485 740 15077436.00 74459.53
29-10-26 423.15 424.35 419.30 421.10 22492 886 9478798.00 74151.04
28-10-26 423.90 425.40 415.30 424.65 26880 867 11357847.00 73246.03
<< < 1 2 3  ... > >>