• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Veerhealth Care Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
511523
INE882C01035
11.4624644
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NIYATILEAS
76.09
98.91
EPS(TTM)
Face Value()
Div & Yield %
0.65
10
0
 

As on: Sep 27, 2026 03:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 50.35 50.35 48.50 49.46 93699 142 4637041.00 73895.74
24-09-26 50.55 50.55 48.00 49.26 107373 263 5311699.00 73580.54
23-09-26 49.94 51.90 49.51 50.06 68898 272 3451789.00 74828.25
22-09-26 49.96 49.98 48.75 49.67 119753 170 5964622.00 74529.08
21-09-26 50.70 50.70 48.62 49.96 104300 408 5176718.00 74858.99
18-09-26 47.99 50.90 47.99 49.99 29583 309 1470913.00 74294.96
17-09-26 50.97 50.97 48.80 49.88 68265 231 3402156.00 74314.59
16-09-26 50.94 50.99 48.65 49.98 128640 206 6425093.00 74336.45
15-09-26 52.00 52.00 50.00 50.94 59612 342 3040232.00 74003.82
11-09-26 50.64 51.65 48.54 50.68 133606 401 6721648.00 74781.76
<< < 1 2 3  ... > >>