• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,489.54 747.72
( 0.97%)
Global Indices
Nasdaq
52,499.17 129.78
(0.25%)
Dow Jones
7,562.80 59.09
(0.79%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,472.08 -16.96
(-0.16%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Equippp Social Impact Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
590057
INE217G01035
0.6255889
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EQUIPPP
0
237.53
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jul 10, 2026 02:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-07-26 22.00 23.10 21.52 23.04 8231 30 186127.00 76741.82
08-07-26 21.99 22.10 21.19 22.00 37091 31 815128.00 76503.60
07-07-26 22.30 22.30 22.30 22.30 2 2 44.00 78180.72
06-07-26 20.84 22.54 20.84 21.75 684 8 14866.00 78285.07
03-07-26 20.72 22.39 20.43 21.50 17396 26 368850.00 77763.91
02-07-26 20.20 21.50 20.20 21.50 35033 11 735695.00 77502.12
01-07-26 21.00 21.49 21.00 21.02 18584 11 390550.00 76922.64
30-06-26 21.88 21.88 20.90 21.87 15 5 325.00 76478.67
29-06-26 21.86 22.70 20.57 21.89 26281 38 568659.00 76728.37
25-06-26 21.60 21.88 21.00 21.65 36962 22 797783.00 77100.47
<< < 1 2 3  ... > >>