• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Asian Hotels (North) Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
500023
INE363A01022
125.5724095
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASIANHOTNR
467.03
1274.31
EPS(TTM)
Face Value()
Div & Yield %
0.64
10
0
 

As on: Jun 21, 2026 11:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 298.90 298.90 298.90 298.90 65 65 19428.00 76802.90
18-06-26 303.80 303.80 297.45 297.45 4 3 1200.00 77409.98
17-06-26 300.05 308.05 300.00 302.65 760 59 230966.00 77155.62
16-06-26 300.00 302.50 295.05 299.65 299 83 89225.00 76808.48
15-06-26 299.00 303.45 292.45 298.70 168 49 49784.00 76264.33
12-06-26 270.05 299.15 270.05 295.80 808 74 227167.00 75527.95
11-06-26 299.30 301.00 293.05 293.65 119 11 34967.00 73832.55
10-06-26 306.00 306.00 297.00 297.85 585 79 175515.00 73983.18
09-06-26 298.35 304.60 297.25 304.60 25 4 7497.00 73918.76
08-06-26 304.00 311.50 298.00 299.00 9 9 2734.00 73524.26
<< < 1 2 3  ... > >>