• OPEN AN ACCOUNT
Indian Indices
Sensex
78,821.81 182.78
( 0.23%)
Global Indices
Nasdaq
53,210.99 704.96
(1.34%)
Dow Jones
7,621.51 110.79
(1.48%)
Hang Seng
63,705.00 -657.02
(-1.02%)
Nikkei 225
10,850.37 -17.68
(-0.16%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

Ambuja Cements Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
500425
INE079A01024
211.5270843
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AMBUJACEM
29.23
109828.92
EPS(TTM)
Face Value()
Div & Yield %
15.12
2
0.45
 

As on: Aug 04, 2026 09:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-08-26 437.85 444.40 435.00 442.00 114147 3195 50368166.00 78639.03
31-07-26 434.10 438.55 430.35 432.15 96621 2891 41836366.00 78094.64
30-07-26 432.65 435.95 427.05 434.30 95486 2574 41115967.00 77928.15
29-07-26 424.10 442.50 424.10 435.05 365500 5630 158992141.00 77654.60
28-07-26 431.75 435.75 418.50 426.30 183161 3400 78348617.00 76765.92
27-07-26 427.15 432.50 424.50 430.65 67184 1246 28875624.00 76835.78
24-07-26 419.05 427.30 415.40 424.95 110435 3059 46496136.00 76059.77
23-07-26 429.50 431.25 421.50 423.65 59118 1570 25238588.00 76391.39
22-07-26 439.55 440.00 430.05 430.75 79890 2357 34576605.00 76755.05
21-07-26 439.75 445.00 436.80 440.90 127489 2364 56396906.00 77470.11
<< < 1 2 3  ... > >>