• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

Virtuoso Optoelectronics Ltd
Industry :  Domestic Appliances
BSE Code
ISIN Demat
Book Value()
543597
INE0I0T01010
134.5976477
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VOEPL
98.97
1563.15
EPS(TTM)
Face Value()
Div & Yield %
4.85
10
0
 

As on: Aug 02, 2026 07:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 474.05 481.55 467.35 480.00 4916 206 2327458.00 78094.64
30-07-26 488.85 489.20 462.60 469.20 8375 262 3969833.00 77928.15
29-07-26 483.40 503.65 480.00 489.35 9444 317 4628526.00 77654.60
28-07-26 506.00 524.90 471.15 480.85 48124 1335 24098060.00 76765.92
27-07-26 489.10 512.00 489.10 497.05 19086 741 9523975.00 76835.78
24-07-26 490.35 511.00 481.00 483.45 11872 605 5876880.00 76059.77
23-07-26 500.00 503.90 483.60 498.85 21196 717 10484129.00 76391.39
22-07-26 508.85 533.80 498.10 503.15 60960 1464 31603806.00 76755.05
21-07-26 510.45 526.00 504.60 514.50 39743 954 20491229.00 77470.11
20-07-26 519.00 533.55 499.95 510.45 134412 3538 70118756.00 77708.52
<< < 1 2 3  ... > >>