• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
50,865.93 926.15
(1.85%)
Dow Jones
7,414.60 126.61
(1.74%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,316.43 61.62
(0.60%)
Forex
USD-INR
95.34 -0.07
(-0.08%)
EUR-INR
110.08 -0.10
(-0.09%)
GBP-INR
127.59 -0.01
(-0.01%)
JPY-INR
0.59 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Saksoft Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
590051
INE667G01023
29.8507275
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAKSOFT
23.66
1831.86
EPS(TTM)
Face Value()
Div & Yield %
5.84
1
0.72
 

As on: Jun 12, 2026 04:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-06-26 141.65 141.65 137.90 138.20 17407 348 2425065.00 73832.55
10-06-26 140.70 142.80 138.80 142.35 18568 505 2616738.00 73983.18
09-06-26 142.15 142.15 139.00 140.80 7882 168 1102748.00 73918.76
08-06-26 139.95 142.00 137.90 139.05 12932 456 1804009.00 73524.26
05-06-26 144.00 145.40 142.20 143.35 9110 215 1311427.00 74243.34
04-06-26 144.15 145.15 141.65 142.10 24337 537 3487198.00 74360.01
03-06-26 147.35 148.65 143.40 145.40 15343 485 2226933.00 74346.17
02-06-26 140.00 153.90 140.00 147.80 86562 1463 12873783.00 74649.84
01-06-26 144.65 147.45 141.10 142.70 9022 266 1307754.00 74267.34
29-05-26 146.00 148.20 142.00 143.20 20981 457 3047388.00 74775.74
<< < 1 2 3  ... > >>