• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

BEML Land Assets Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543898
INE0N7W01012
0.2700237
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BLAL
0
783.12
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 24, 2026 09:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 190.00 190.00 186.50 188.05 2012 283 379723.00 75415.35
21-05-26 189.50 191.50 187.70 188.40 1896 78 361393.00 75183.36
20-05-26 190.85 190.85 183.10 187.00 2224 53 417957.00 75318.39
19-05-26 190.50 194.00 189.05 190.45 466 65 88689.00 75200.85
18-05-26 191.00 193.30 184.30 192.50 2355 131 441280.00 75315.04
15-05-26 192.00 199.10 189.70 192.05 470 47 91198.00 75237.99
14-05-26 197.85 202.70 187.10 193.60 1676 58 325264.00 75398.72
13-05-26 193.20 205.45 193.20 202.70 1377 78 276661.00 74608.98
12-05-26 197.10 201.95 190.15 191.40 920 89 179568.00 74559.24
11-05-26 209.75 209.75 196.80 201.50 1878 207 378919.00 76015.28
<< < 1 2 3  ... > >>