• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,741.82 238.22
( 0.31%)
Global Indices
Nasdaq
52,357.11 -589.04
(-1.11%)
Dow Jones
7,503.65 -21.20
(-0.28%)
Hang Seng
67,966.49 1,147.44
(1.72%)
Nikkei 225
10,469.05 -196.83
(-1.85%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

DMCC Speciality Chemicals Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
506405
INE505A01010
99.318604
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DMCC
23.35
638.34
EPS(TTM)
Face Value()
Div & Yield %
10.96
10
0.98
 

As on: Jul 09, 2026 04:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-07-26 249.00 262.00 244.00 255.95 3327 137 843142.00 76503.60
07-07-26 251.05 251.90 246.00 248.40 2135 86 531440.00 78180.72
06-07-26 250.80 253.65 249.50 250.10 3171 193 796335.00 78285.07
03-07-26 255.60 259.20 250.25 254.15 2349 105 594598.00 77763.91
02-07-26 255.40 257.30 253.55 256.85 560 31 143479.00 77502.12
01-07-26 256.05 257.90 252.00 253.40 309 20 78612.00 76922.64
30-06-26 261.30 261.30 251.20 253.65 1733 205 442100.00 76478.67
29-06-26 257.05 265.75 257.00 260.35 4081 148 1069617.00 76728.37
25-06-26 256.55 278.00 250.30 259.70 12037 404 3198126.00 77100.47
24-06-26 248.50 257.50 246.25 251.20 6860 243 1727457.00 76991.22
<< < 1 2 3  ... > >>