• OPEN AN ACCOUNT
Indian Indices
Sensex
74,459.53 308.49
( 0.42%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.16 0.08
(0.08%)
EUR-INR
105.95 -0.06
(-0.06%)
GBP-INR
126.57 -0.09
(-0.07%)
JPY-INR
0.60 0.00
(-0.01%)

EQUITY - MARKET SCREENER

Mercury Laboratories Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
538964
INE947G01011
483.9691667
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
21.59
94.8
EPS(TTM)
Face Value()
Div & Yield %
36.59
10
0.44
 

As on: Oct 31, 2026 06:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 790.00 790.00 790.00 790.00 1 1 790.00 74459.53
29-10-26 733.00 825.00 733.00 734.00 18 7 13354.00 74151.04
27-10-26 735.00 750.00 731.00 749.95 65 7 48100.00 73598.67
26-10-26 732.20 734.10 732.10 734.10 104 5 76290.00 73606.75
23-10-26 731.05 731.05 731.05 731.05 5 1 3655.00 73123.83
22-10-26 730.00 730.00 730.00 730.00 106 3 77380.00 73249.39
21-10-26 745.65 745.65 740.00 740.00 108 4 80507.00 73709.69
19-10-26 745.00 749.00 745.00 745.65 34 5 25342.00 73852.90
16-10-26 750.00 755.00 750.00 755.00 6 2 4525.00 74729.27
15-10-26 789.00 789.00 760.00 760.00 289 5 219819.00 74315.61
<< < 1 2 3  ... > >>