• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

LIC MF Gold ETF
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
533719
INF767K01SM1
12.533412
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LICMFGOLD
0
1091.05
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Aug 10, 2026 07:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 133.99 135.07 132.68 134.37 1641 79 219611.00 78499.17
06-08-26 132.96 133.01 131.62 132.65 14387 122 1906501.00 78954.76
05-08-26 126.22 134.90 126.22 129.72 18217 139 2377737.00 78581.00
04-08-26 127.02 128.60 127.02 127.53 5411 100 691963.00 78428.95
03-08-26 126.71 128.82 126.71 128.02 7100 139 910046.00 78639.03
31-07-26 127.90 128.51 127.24 128.04 911 56 116470.00 78094.64
30-07-26 124.03 128.41 124.03 127.37 10049 90 1274543.00 77928.15
29-07-26 128.05 128.06 127.00 127.22 2968 78 378045.00 77654.60
28-07-26 128.49 129.15 127.22 127.65 7511 110 965627.00 76765.92
27-07-26 129.73 129.89 129.00 129.17 431 51 55781.00 76835.78
<< < 1 2 3  ... > >>