• OPEN AN ACCOUNT
Indian Indices
Sensex
82,344.68 487.20
( 0.60%)
Global Indices
Nasdaq
49,020.90 -412.51
(-0.83%)
Dow Jones
6,999.25 28.02
(0.40%)
Hang Seng
53,273.44 -60.10
(-0.11%)
Nikkei 225
10,215.77 66.92
(0.66%)
Forex
USD-INR
91.65 0.01
(0.01%)
EUR-INR
108.74 0.34
(0.32%)
GBP-INR
125.29 0.27
(0.21%)
JPY-INR
0.59 0.01
(1.05%)

EQUITY - MARKET SCREENER

Kovilpatti Lakshmi Roller Flour Mills Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
507598
INE014E01015
78.3490174
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KLRF
12.94
79.23
EPS(TTM)
Face Value()
Div & Yield %
6.77
10
0.57
 

As on: Jan 28, 2026 06:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-01-26 91.20 91.99 87.00 87.63 1271 33 112185.00 81857.48
23-01-26 94.75 97.40 91.20 92.70 1706 29 160969.00 81537.70
22-01-26 98.70 98.70 90.41 92.44 664 26 61140.00 82307.37
21-01-26 88.22 91.90 88.22 91.89 765 18 69075.00 81909.63
20-01-26 92.15 92.15 88.00 88.22 645 25 57421.00 82180.47
19-01-26 93.00 93.00 85.42 92.15 925 35 84695.00 83246.18
16-01-26 97.00 97.00 91.30 92.23 513 29 48015.00 83570.35
14-01-26 96.50 97.90 92.10 92.30 2745 58 255932.00 83382.71
13-01-26 103.00 103.00 91.05 93.05 11137 105 1078190.00 83627.69
12-01-26 95.85 95.85 86.71 90.87 5863 92 533255.00 83878.17
<< < 1 2 3  ... > >>