• OPEN AN ACCOUNT
Indian Indices
Sensex
72,771.72 -1,124.02
( -1.52%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,234.37 -129.83
(-0.20%)
Nikkei 225
10,700.56 5.31
(0.05%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Jayant Agro Organics Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
524330
INE785A01026
175.9140333
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JAYAGROGN
11.44
702.45
EPS(TTM)
Face Value()
Div & Yield %
20.46
5
1.49
 

As on: Sep 29, 2026 02:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-09-26 231.65 231.65 225.10 231.40 485 16 110264.00 72771.72
25-09-26 230.45 236.30 229.90 234.15 1111 146 258389.00 73895.74
24-09-26 236.20 236.60 228.05 231.00 4691 207 1081424.00 73580.54
23-09-26 234.15 238.20 230.50 236.20 271 32 63754.00 74828.25
22-09-26 234.95 238.00 230.35 232.60 931 73 217778.00 74529.08
21-09-26 225.75 235.00 225.55 235.00 1592 69 372467.00 74858.99
18-09-26 225.75 229.80 224.95 229.65 405 14 92626.00 74294.96
17-09-26 234.20 236.55 222.70 224.45 1598 48 363066.00 74314.59
16-09-26 228.00 232.45 219.90 232.20 1535 164 345710.00 74336.45
15-09-26 240.05 242.85 223.95 227.70 4331 496 1000175.00 74003.82
<< < 1 2 3  ... > >>