• OPEN AN ACCOUNT
Indian Indices
Sensex
77,472.94 -183.15
( -0.24%)
Global Indices
Nasdaq
53,588.00 149.84
(0.28%)
Dow Jones
7,696.83 22.97
(0.30%)
Hang Seng
66,269.23 412.80
(0.63%)
Nikkei 225
10,888.36 2.20
(0.02%)
Forex
USD-INR
95.70 0.06
(0.07%)
EUR-INR
111.67 0.01
(0.01%)
GBP-INR
130.50 0.05
(0.04%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

K P R Mill Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
532889
INE930H01031
125.5458056
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KPRMILL
58.84
38272.91
EPS(TTM)
Face Value()
Div & Yield %
19.03
1
0.45
 

As on: Aug 27, 2026 01:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-08-26 1122.30 1138.30 1117.20 1136.10 235059 1095 265336722.00 77472.94
25-08-26 1105.00 1125.30 1100.00 1119.70 162861 778 181490640.00 77656.09
24-08-26 1157.90 1162.65 1110.70 1114.80 9726 789 11033147.00 77369.11
21-08-26 1152.10 1166.95 1137.45 1151.45 22659 1240 26125580.00 77540.83
20-08-26 1126.05 1158.00 1125.05 1153.80 20628 852 23688789.00 77537.72
19-08-26 1125.00 1138.10 1113.80 1122.45 17240 885 19392770.00 76909.68
18-08-26 1135.50 1136.50 1118.05 1125.00 4995 364 5646495.00 77235.46
17-08-26 1103.00 1140.00 1099.40 1135.55 15927 871 17856835.00 77728.16
14-08-26 1082.65 1113.00 1082.05 1109.15 17479 847 19235770.00 78009.25
13-08-26 1087.00 1090.50 1077.35 1084.95 10488 709 11385956.00 78079.96
<< < 1 2 3  ... > >>