• OPEN AN ACCOUNT
Indian Indices
Sensex
77,301.40 383.55
( 0.50%)
Global Indices
Nasdaq
51,780.49 -224.49
(-0.43%)
Dow Jones
7,583.75 21.35
(0.28%)
Hang Seng
62,088.48 -993.38
(-1.57%)
Nikkei 225
10,659.07 -102.26
(-0.95%)
Forex
USD-INR
94.80 -0.14
(-0.14%)
EUR-INR
106.11 0.21
(0.20%)
GBP-INR
127.09 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Ujjivan Small Finance Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
542904
INE551W01018
38.091288
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UJJIVANSFB
9.65
11083.08
EPS(TTM)
Face Value()
Div & Yield %
5.88
10
0
 

As on: Nov 04, 2026 09:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-26 57.21 57.80 56.45 56.81 680762 1485 38787596.00 77301.40
03-11-26 56.16 57.40 56.16 56.75 408835 2533 23266802.00 76917.85
02-11-26 53.27 56.25 53.15 56.02 1174603 4326 64891719.00 75692.78
30-10-26 56.00 56.44 53.01 53.20 516287 3531 28083791.00 74459.53
29-10-26 54.59 56.25 54.22 56.00 3835766 2395 211427262.00 74151.04
28-10-26 55.56 55.56 54.12 54.36 1975168 3948 108311413.00 73246.03
27-10-26 55.00 56.41 54.79 56.00 1309391 4009 72887549.00 73598.67
26-10-26 57.66 57.87 54.44 55.63 1297512 7829 72056929.00 73606.75
23-10-26 61.41 61.41 56.11 58.00 1318472 6594 76759029.00 73123.83
22-10-26 60.46 61.62 59.99 61.62 803920 4037 48959800.00 73249.39
<< < 1 2 3  ... > >>