• OPEN AN ACCOUNT
Indian Indices
Sensex
76,152.86 -417.49
( -0.55%)
Global Indices
Nasdaq
53,087.25 299.37
(0.57%)
Dow Jones
7,688.45 35.98
(0.47%)
Hang Seng
64,337.38 11.74
(0.02%)
Nikkei 225
10,761.93 -27.35
(-0.25%)
Forex
USD-INR
94.95 -0.29
(-0.30%)
EUR-INR
110.11 -0.38
(-0.35%)
GBP-INR
128.48 -0.52
(-0.40%)
JPY-INR
0.59 0.00
(-0.47%)

EQUITY - MARKET SCREENER

KKalpana Industries (India) Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
526409
INE301C01028
3.9801339
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
84.63
63.69
EPS(TTM)
Face Value()
Div & Yield %
0.08
2
0
 

As on: Sep 03, 2026 08:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-09-26 6.75 6.99 6.75 6.88 3050 33 21072.00 76152.86
02-09-26 7.00 7.00 6.70 6.77 15207 65 102929.00 76570.35
01-09-26 6.97 6.97 6.70 6.88 8431 61 57642.00 76944.28
31-08-26 6.72 7.02 6.71 6.83 67506 84 459220.00 76957.27
28-08-26 7.02 7.10 6.75 6.86 33972 93 236345.00 77264.51
27-08-26 7.80 7.80 6.97 7.05 38201 111 281664.00 76933.59
26-08-26 7.14 7.14 6.97 7.07 5263 46 37140.00 77472.94
25-08-26 6.97 7.20 6.97 7.06 14766 52 104162.00 77656.09
24-08-26 7.05 7.10 6.94 6.95 34659 76 244045.00 77369.11
21-08-26 7.22 7.22 6.97 7.04 10195 50 72176.00 77540.83
<< < 1 2 3  ... > >>