• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,909.39 583.15
(1.11%)
Dow Jones
7,503.05 -1.18
(-0.02%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
94.99 0.39
(0.42%)
EUR-INR
108.21 0.30
(0.28%)
GBP-INR
125.93 0.66
(0.53%)
JPY-INR
0.58 0.00
(0.27%)

EQUITY - MARKET SCREENER

Tata Elxsi Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
500408
INE670A01012
488.1806729
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATAELXSI
32.88
22877.64
EPS(TTM)
Face Value()
Div & Yield %
111.7
10
2.04
 

As on: Jul 04, 2026 03:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 3725.00 3740.00 3663.00 3679.70 52844 6934 194808371.00 77763.91
02-07-26 3588.80 3718.95 3588.80 3672.20 74301 8539 273217434.00 77502.12
01-07-26 3799.50 3799.50 3558.40 3588.30 130220 20339 472548992.00 76922.64
30-06-26 3990.00 3994.75 3817.00 3830.10 49518 9935 192058153.00 76478.67
29-06-26 4047.05 4054.00 3955.00 3982.85 9483 2201 37942226.00 76728.37
25-06-26 4042.20 4085.00 4016.00 4027.75 18367 2954 74479863.00 77100.47
24-06-26 4076.00 4096.95 4013.25 4026.00 21807 3682 88366223.00 76991.22
23-06-26 4114.25 4116.20 4055.00 4076.60 9894 1316 40440841.00 76200.68
22-06-26 4090.00 4138.35 4086.50 4114.25 14196 1431 58334063.00 77094.07
19-06-26 4060.00 4085.00 3930.00 4063.60 30733 4034 123174177.00 76802.90
<< < 1 2 3  ... > >>