• OPEN AN ACCOUNT
Indian Indices
Sensex
74,648.32 119.24
( 0.16%)
Global Indices
Nasdaq
51,895.24 -174.59
(-0.34%)
Dow Jones
7,786.35 0.65
(0.01%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,723.15 -15.86
(-0.15%)
Forex
USD-INR
95.99 0.12
(0.12%)
EUR-INR
110.24 0.24
(0.22%)
GBP-INR
128.54 0.36
(0.28%)
JPY-INR
0.61 0.00
(-0.53%)

EQUITY - MARKET SCREENER

International Data Management Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
517044
INE649R01010
-19.8909091
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
8.36
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 23, 2026 09:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-08-26 37.98 37.98 37.98 37.98 10 1 379.00 77728.16
03-08-26 37.61 37.61 37.61 37.61 5 1 188.00 78639.03
02-07-26 35.82 37.61 34.03 37.61 2000 5 72227.00 77502.12
01-07-26 34.12 35.82 34.00 35.82 1247 20 43595.00 76922.64
30-06-26 33.15 34.12 30.88 34.12 177 6 5493.00 76478.67
29-06-26 32.50 32.50 32.50 32.50 23 3 747.00 76728.37
25-06-26 32.50 32.52 32.50 32.52 799 14 25973.00 77100.47
24-06-26 32.77 34.00 30.98 30.98 622 6 20318.00 76991.22
23-06-26 31.68 32.61 31.00 32.61 114 7 3699.00 76200.68
22-06-26 31.06 34.30 31.06 31.06 371 10 12060.00 77094.07
<< < 1 2 3  ... > >>