• OPEN AN ACCOUNT
Indian Indices
Sensex
76,957.27 -307.24
( -0.40%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,147.06 -258.50
(-0.39%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Som Distilleries & Breweries Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
507514
INE480C01038
33.9276487
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SDBL
0
1520.59
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Aug 31, 2026 05:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 71.40 73.97 71.40 73.14 39056 251 2827426.00 77264.51
27-08-26 72.62 72.85 71.34 71.91 44766 495 3216975.00 76933.59
26-08-26 73.64 73.64 72.31 72.65 27161 293 1976926.00 77472.94
25-08-26 73.77 73.77 72.45 72.75 33074 503 2409830.00 77656.09
24-08-26 73.24 74.50 72.77 72.83 35990 359 2653801.00 77369.11
21-08-26 72.15 74.44 72.15 73.79 28949 292 2129582.00 77540.83
20-08-26 73.04 74.90 73.04 73.58 30561 268 2262262.00 77537.72
19-08-26 74.70 74.70 72.95 73.13 64251 227 4714186.00 76909.68
18-08-26 72.98 75.00 72.79 73.89 75562 384 5598770.00 77235.46
17-08-26 73.24 73.96 72.87 73.46 79525 550 5822681.00 77728.16
<< < 1 2 3  ... > >>