• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
50,945.10 -425.82
(-0.83%)
Dow Jones
7,674.56 -17.28
(-0.22%)
Hang Seng
68,949.71 2,195.99
(3.29%)
Nikkei 225
10,610.72 -25.99
(-0.24%)
Forex
USD-INR
95.97 0.01
(0.01%)
EUR-INR
108.89 -0.26
(-0.24%)
GBP-INR
126.98 -0.19
(-0.15%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

Grasim Industries Ltd
Industry :  Textiles - Manmade
BSE Code
ISIN Demat
Book Value()
500300
INE047A01021
812.2596811
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GRASIM
247.78
208754.35
EPS(TTM)
Face Value()
Div & Yield %
12.38
2
0.33
 

As on: Oct 01, 2026 06:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-09-26 3118.75 3118.75 3045.85 3067.50 7173 1358 22054614.00 72480.29
29-09-26 3154.95 3154.95 3090.10 3100.00 15505 2665 48344992.00 72529.07
28-09-26 3170.05 3189.00 3137.50 3189.00 5236 787 16490905.00 72771.72
25-09-26 3174.00 3198.00 3162.10 3182.00 6109 947 19427981.00 73895.74
24-09-26 3150.60 3202.50 3149.35 3173.00 5663 1103 17992243.00 73580.54
23-09-26 3129.70 3198.00 3127.55 3198.00 7204 1305 22744424.00 74828.25
22-09-26 3160.85 3183.90 3125.25 3128.85 5460 1259 17136475.00 74529.08
21-09-26 3185.15 3216.65 3169.20 3188.00 2029 580 6484071.00 74858.99
18-09-26 3192.55 3202.00 3171.00 3171.00 17620 1842 56080772.00 74294.96
17-09-26 3163.55 3202.00 3157.70 3175.20 7265 2679 23061968.00 74314.59
<< < 1 2 3  ... > >>