• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,615.54 -565.18
( -0.72%)
Global Indices
Nasdaq
52,927.94 -148.97
(-0.28%)
Dow Jones
7,522.05 -36.38
(-0.48%)
Hang Seng
67,213.51 -1,043.45
(-1.53%)
Nikkei 225
10,685.41 33.64
(0.32%)
Forex
USD-INR
95.36 0.17
(0.18%)
EUR-INR
108.98 0.13
(0.12%)
GBP-INR
127.38 0.36
(0.28%)
JPY-INR
0.59 0.00
(-0.24%)

EQUITY - MARKET SCREENER

HDFC Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500180
INE040A01034
362.5379585
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCBANK
17.1
1277155.08
EPS(TTM)
Face Value()
Div & Yield %
48.48
1
1.87
 

As on: Jul 08, 2026 01:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-07-26 841.85 842.15 826.05 829.25 3364073 20662 2810466805.00 78180.72
06-07-26 805.65 831.70 805.65 829.75 2987445 44616 2459348670.00 78285.07
03-07-26 802.00 807.00 798.50 801.00 1499922 23804 1204804398.00 77763.91
02-07-26 795.00 805.35 794.00 796.25 2333745 37644 1862312963.00 77502.12
01-07-26 794.20 802.55 794.15 796.15 1021491 27091 815673067.00 76922.64
30-06-26 805.00 806.00 792.65 798.40 1823075 33162 1455036106.00 76478.67
29-06-26 800.90 806.00 793.35 799.00 3181774 32338 2543753271.00 76728.37
25-06-26 797.40 804.50 794.35 796.05 2886361 37086 2304791325.00 77100.47
24-06-26 773.00 794.80 772.70 793.15 1153631 28425 909169142.00 76991.22
23-06-26 783.50 790.90 772.55 774.50 545646 11066 426975823.00 76200.68
<< < 1 2 3  ... > >>