• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,155.62 347.14
( 0.45%)
Global Indices
Nasdaq
52,022.73 330.70
(0.64%)
Dow Jones
7,531.82 -43.47
(-0.57%)
Hang Seng
69,975.80 571.30
(0.82%)
Nikkei 225
10,504.45 73.83
(0.71%)
Forex
USD-INR
94.63 -0.29
(-0.31%)
EUR-INR
109.79 -0.04
(-0.03%)
GBP-INR
127.09 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Kaveri Seed Company Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532899
INE455I01029
340.3595322
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KSCL
15.69
4445.36
EPS(TTM)
Face Value()
Div & Yield %
55.07
2
0.58
 

As on: Jun 17, 2026 05:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-06-26 886.05 886.05 861.00 864.20 5106 560 4445038.00 76808.48
15-06-26 891.50 891.50 871.00 880.40 4007 419 3526251.00 76264.33
12-06-26 882.30 887.00 876.85 878.50 2397 164 2112160.00 75527.95
11-06-26 873.40 882.20 861.70 871.30 1410 298 1225284.00 73832.55
10-06-26 868.05 896.75 868.05 875.00 2683 439 2361234.00 73983.18
09-06-26 837.50 876.95 837.50 870.10 1226 269 1052106.00 73918.76
08-06-26 857.75 859.55 842.05 845.50 1218 336 1036297.00 73524.26
05-06-26 854.10 865.95 854.10 857.00 1569 128 1348369.00 74243.34
04-06-26 850.80 863.95 849.15 858.70 2266 402 1944496.00 74360.01
03-06-26 868.50 868.50 843.15 855.10 3403 161 2909202.00 74346.17
<< < 1 2 3  ... > >>