• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,054.94 -561.46
( -0.72%)
Global Indices
Nasdaq
52,524.20 -133.81
(-0.25%)
Dow Jones
7,536.77 -59.62
(-0.78%)
Hang Seng
67,669.68 426.95
(0.63%)
Nikkei 225
10,494.06 -3.23
(-0.03%)
Forex
USD-INR
95.25 -0.20
(-0.21%)
EUR-INR
108.70 -0.40
(-0.37%)
GBP-INR
127.58 -0.36
(-0.28%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

ITC Ltd
Industry :  Cigarettes
BSE Code
ISIN Demat
Book Value()
500875
INE154A01025
55.8113126
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ITC
17.17
350449.23
EPS(TTM)
Face Value()
Div & Yield %
16.29
1
5.18
 

As on: Jul 14, 2026 05:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-07-26 281.05 281.60 279.35 279.70 713666 18706 200087405.00 77616.40
10-07-26 283.65 283.65 280.85 281.90 283740 6043 80038124.00 77569.39
09-07-26 281.05 284.35 281.00 281.95 1218736 34107 344271453.00 76741.82
08-07-26 286.60 287.90 280.10 280.75 1206808 31374 341374208.00 76503.60
07-07-26 288.05 290.70 286.55 288.90 1524141 16841 438904495.00 78180.72
06-07-26 289.95 290.05 287.55 288.80 853446 11536 246763259.00 78285.07
03-07-26 290.05 291.55 289.05 289.95 880923 14749 255674776.00 77763.91
02-07-26 290.30 291.00 287.80 289.95 969784 22494 281084562.00 77502.12
01-07-26 287.55 291.00 287.05 290.30 710117 18597 205746687.00 76922.64
30-06-26 291.40 291.50 285.55 287.00 932458 19712 267777335.00 76478.67
<< < 1 2 3  ... > >>