• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Dalmia Bharat Sugar & Industries Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
500097
INE495A01022
400.775354
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DALMIASUG
15.51
3213.29
EPS(TTM)
Face Value()
Div & Yield %
25.59
2
1.51
 

As on: Oct 04, 2026 07:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 407.00 408.00 391.85 397.00 9272 393 3688577.00 71909.70
30-09-26 409.40 423.65 406.00 409.45 5962 329 2482857.00 72480.29
29-09-26 408.85 417.95 408.40 412.75 11058 342 4560006.00 72529.07
28-09-26 424.15 446.35 412.60 415.15 32909 1170 14302758.00 72771.72
25-09-26 393.90 434.30 393.90 428.80 38864 1816 16364089.00 73895.74
24-09-26 406.00 408.30 397.15 399.60 5394 423 2167496.00 73580.54
23-09-26 387.20 411.75 387.20 408.70 17048 551 6907523.00 74828.25
22-09-26 384.10 399.05 384.10 389.05 10596 318 4149354.00 74529.08
21-09-26 394.05 394.05 377.60 384.40 4724 281 1810517.00 74858.99
18-09-26 393.70 393.70 383.15 389.60 3373 164 1303419.00 74294.96
<< < 1 2 3  ... > >>