• OPEN AN ACCOUNT
Indian Indices
Sensex
76,917.85 1,225.07
( 1.62%)
Global Indices
Nasdaq
51,780.49 -224.49
(-0.43%)
Dow Jones
7,583.75 21.35
(0.28%)
Hang Seng
63,112.86 -177.25
(-0.28%)
Nikkei 225
10,659.07 -102.26
(-0.95%)
Forex
USD-INR
94.93 -0.28
(-0.30%)
EUR-INR
105.90 -0.29
(-0.27%)
GBP-INR
127.09 0.08
(0.06%)
JPY-INR
0.60 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Zensar Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
504067
INE520A01027
159.3350126
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ZENSARTECH
16.51
12143.27
EPS(TTM)
Face Value()
Div & Yield %
32.29
2
2.8
 

As on: Nov 04, 2026 06:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-11-26 547.00 553.25 531.35 533.20 121745 3791 65656409.00 76917.85
02-11-26 543.25 562.85 534.60 543.55 207012 4035 114116376.00 75692.78
30-10-26 536.45 553.95 531.65 535.45 431110 6156 232294334.00 74459.53
29-10-26 503.50 545.00 491.85 537.55 643732 10600 342890742.00 74151.04
28-10-26 505.00 505.00 494.50 497.05 77784 842 38709653.00 73246.03
27-10-26 504.00 511.00 492.45 507.45 144688 4646 72807278.00 73598.67
26-10-26 491.40 513.05 490.00 506.00 131365 4937 66087628.00 73606.75
23-10-26 502.75 517.75 491.00 494.10 131083 4078 66235321.00 73123.83
22-10-26 508.00 508.45 495.35 501.20 71643 2948 35824723.00 73249.39
21-10-26 513.75 522.40 506.35 509.30 82393 2580 42360619.00 73709.69
<< < 1 2 3  ... > >>