• OPEN AN ACCOUNT
Indian Indices
Sensex
73,246.03 -352.64
( -0.48%)
Global Indices
Nasdaq
52,406.83 24.25
(0.05%)
Dow Jones
7,744.04 46.27
(0.60%)
Hang Seng
64,060.29 791.92
(1.25%)
Nikkei 225
10,683.77 -2.77
(-0.03%)
Forex
USD-INR
95.11 0.17
(0.18%)
EUR-INR
106.49 0.13
(0.12%)
GBP-INR
127.03 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.05%)

EQUITY - MARKET SCREENER

NCC Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
500294
INE868B01028
120.6412436
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NCC
11.8
7261.05
EPS(TTM)
Face Value()
Div & Yield %
9.8
2
1.9
 

As on: Oct 29, 2026 12:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-10-26 115.30 117.20 113.80 116.70 107051 1711 12329776.00 73246.03
27-10-26 115.65 118.75 115.00 115.65 114665 1867 13478276.00 73598.67
26-10-26 116.05 116.70 113.60 115.65 200875 2443 23167736.00 73606.75
23-10-26 120.95 120.95 114.50 116.30 293734 3733 34188586.00 73123.83
22-10-26 123.25 123.25 119.50 120.25 151095 2196 18304317.00 73249.39
21-10-26 127.80 127.80 122.90 123.35 72098 1150 8968401.00 73709.69
19-10-26 127.30 129.50 126.75 127.60 182629 1864 23371508.00 73852.90
16-10-26 122.55 126.25 122.55 125.55 98151 1492 12237751.00 74729.27
15-10-26 125.95 125.95 123.15 123.80 84843 1203 10576427.00 74315.61
14-10-26 124.10 126.15 123.55 125.45 119935 1189 14960943.00 72781.89
<< < 1 2 3  ... > >>