• OPEN AN ACCOUNT
Indian Indices
Sensex
81,592.45 -318.56
( -0.39%)
Global Indices
Nasdaq
52,431.30 -76.19
(-0.15%)
Dow Jones
7,621.14 -19.24
(-0.25%)
Hang Seng
61,109.24 289.88
(0.48%)
Nikkei 225
10,906.25 43.16
(0.40%)
Forex
USD-INR
93.72 0.15
(0.16%)
EUR-INR
104.27 -0.51
(-0.49%)
GBP-INR
124.72 -0.66
(-0.52%)
JPY-INR
0.59 0.00
(-0.43%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Nov 14, 2026 03:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-26 404.70 405.95 397.55 401.00 698091 10466 280558178.00 81592.45
12-11-26 401.50 407.50 398.65 407.50 786499 10613 318065820.00 81911.01
11-11-26 402.00 403.00 395.10 398.50 1078791 10583 429226134.00 81879.40
09-11-26 398.30 399.05 392.00 394.20 1085858 11420 428419588.00 81106.65
08-11-26 400.45 401.00 396.90 397.70 254668 6682 101569048.00 80999.40
06-11-26 390.00 395.50 385.55 395.50 587672 8152 229393940.00 81028.02
05-11-26 404.70 404.70 393.55 394.85 1407840 10527 559721143.00 79310.01
04-11-26 381.90 399.00 380.10 397.10 1382774 15663 541383246.00 77301.40
03-11-26 379.40 382.50 374.00 379.80 542523 6724 205543969.00 76917.85
02-11-26 372.00 379.35 370.20 376.15 1183437 13303 445077519.00 75692.78
<< < 1 2 3  ... > >>