• OPEN AN ACCOUNT
Indian Indices
Sensex
76,091.90 -423.53
( -0.55%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Asian Energy Services Ltd
Industry :  Oil Drilling / Allied Services
BSE Code
ISIN Demat
Book Value()
530355
INE276G01015
117.2472643
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASIANENE
50.29
2519.68
EPS(TTM)
Face Value()
Div & Yield %
10.3
10
0.22
 

As on: Sep 07, 2026 11:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 528.95 537.55 508.75 517.95 36167 1108 18993700.00 76515.43
03-09-26 507.60 529.00 500.00 523.25 40907 1105 21277701.00 76152.86
02-09-26 491.95 516.60 483.50 504.00 64936 1677 32405303.00 76570.35
01-09-26 470.05 492.95 469.75 488.50 35706 747 17189936.00 76944.28
31-08-26 482.05 483.70 466.90 471.90 15454 355 7334710.00 76957.27
28-08-26 492.30 520.00 478.50 480.75 48842 1557 24443122.00 77264.51
27-08-26 480.00 498.00 475.10 492.15 30495 847 14973347.00 76933.59
26-08-26 455.95 485.90 455.00 478.60 33842 852 16143222.00 77472.94
25-08-26 471.75 471.75 448.30 451.75 12135 204 5524928.00 77656.09
24-08-26 470.05 476.00 463.30 466.35 9581 371 4493224.00 77369.11
<< < 1 2 3  ... > >>