• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

Cantabil Retail India Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
533267
INE068L01024
57.1531337
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CANTABIL
21.4
2049.55
EPS(TTM)
Face Value()
Div & Yield %
11.45
2
0.31
 

As on: Aug 03, 2026 07:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 241.05 248.55 240.75 245.05 6606 286 1615282.00 78094.64
30-07-26 237.10 244.60 235.50 240.55 4510 148 1071411.00 77928.15
29-07-26 237.25 242.00 236.60 237.75 4206 118 1005479.00 77654.60
28-07-26 238.00 240.25 237.10 238.50 2638 95 629481.00 76765.92
27-07-26 241.00 242.30 237.75 238.95 4700 128 1124338.00 76835.78
24-07-26 240.10 242.25 235.20 240.25 4672 219 1110925.00 76059.77
23-07-26 246.30 247.85 239.25 241.35 4305 134 1053902.00 76391.39
22-07-26 249.55 250.75 247.90 248.80 3118 99 775849.00 76755.05
21-07-26 254.05 254.05 250.20 251.15 3745 100 941108.00 77470.11
20-07-26 255.00 257.00 250.05 253.25 9485 170 2391104.00 77708.52
<< < 1 2 3  ... > >>