• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,245.91 45.04
(0.09%)
Dow Jones
7,786.38 -36.39
(-0.47%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.67 0.30
(0.31%)
EUR-INR
108.31 -0.02
(-0.02%)
GBP-INR
127.86 0.18
(0.14%)
JPY-INR
0.61 0.00
(0.24%)

EQUITY - MARKET SCREENER

NESCO Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
505355
INE317F01035
425.2758577
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NESCO
17.39
7243.28
EPS(TTM)
Face Value()
Div & Yield %
59.12
2
0.68
 

As on: Oct 09, 2026 10:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 1027.45 1045.00 1019.40 1037.60 2220 321 2284327.00 72472.33
08-10-26 1023.55 1034.40 1018.00 1028.00 3520 734 3614553.00 71593.24
07-10-26 1031.50 1042.25 1025.00 1029.70 1617 209 1671524.00 72638.70
06-10-26 1035.25 1044.00 1031.55 1035.95 1136 217 1179806.00 73067.81
05-10-26 1035.05 1049.00 1030.00 1035.40 1621 276 1684104.00 72382.47
01-10-26 1034.20 1038.60 1019.80 1028.20 1057 183 1087970.00 71909.70
30-09-26 1025.85 1055.65 1025.85 1045.75 1353 111 1414886.00 72480.29
29-09-26 1070.50 1070.50 1031.45 1035.20 6303 1621 6594825.00 72529.07
28-09-26 1066.05 1096.60 1045.90 1088.70 23642 1178 25491909.00 72771.72
25-09-26 1070.00 1099.20 1065.00 1069.65 850 113 912072.00 73895.74
<< < 1 2 3  ... > >>