• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,054.94 -561.46
( -0.72%)
Global Indices
Nasdaq
52,540.76 21.12
(0.04%)
Dow Jones
7,564.35 28.01
(0.37%)
Hang Seng
67,669.68 426.95
(0.63%)
Nikkei 225
10,519.19 20.90
(0.20%)
Forex
USD-INR
95.25 -0.20
(-0.21%)
EUR-INR
108.70 -0.40
(-0.37%)
GBP-INR
127.58 -0.36
(-0.28%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Avonmore Capital & Management Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511589
INE323B01024
6.4007173
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AVONMORE
337
285.29
EPS(TTM)
Face Value()
Div & Yield %
0.03
1
0
 

As on: Jul 15, 2026 07:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-07-26 10.47 10.47 10.00 10.11 6998 64 70666.00 77054.94
13-07-26 9.99 10.15 9.61 10.00 20853 92 208841.00 77616.40
10-07-26 10.00 10.16 9.99 10.00 6945 34 69671.00 77569.39
09-07-26 10.04 10.13 9.95 9.98 6145 41 61360.00 76741.82
08-07-26 9.67 10.10 9.67 10.10 17259 85 172674.00 76503.60
07-07-26 10.10 10.10 9.93 10.08 5715 64 57165.00 78180.72
06-07-26 9.61 10.26 9.61 10.10 11706 73 117411.00 78285.07
03-07-26 10.67 10.67 10.06 10.23 4460 47 45858.00 77763.91
02-07-26 10.16 10.29 10.04 10.27 4061 77 41144.00 77502.12
01-07-26 10.32 10.32 10.04 10.15 10495 129 106263.00 76922.64
<< < 1 2 3  ... > >>