• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,186.87 1.44
( 0.00%)
Global Indices
Nasdaq
52,663.96 134.69
(0.26%)
Dow Jones
7,591.19 26.60
(0.35%)
Hang Seng
66,873.37 -1,878.14
(-2.73%)
Nikkei 225
10,555.24 39.32
(0.37%)
Forex
USD-INR
96.14 0.39
(0.40%)
EUR-INR
109.70 0.52
(0.48%)
GBP-INR
128.61 0.54
(0.42%)
JPY-INR
0.59 0.00
(0.41%)

EQUITY - MARKET SCREENER

Birla Corporation Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
500335
INE340A01012
623.4605895
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BIRLACORPN
26.63
7857.33
EPS(TTM)
Face Value()
Div & Yield %
38.32
10
1.23
 

As on: Jul 16, 2026 10:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-07-26 1020.05 1030.00 1011.55 1026.85 7866 1845 8044940.00 77186.87
15-07-26 962.00 1050.00 962.00 1020.30 34616 1860 35549050.00 77185.43
14-07-26 974.10 990.70 958.50 967.95 3993 384 3900687.00 77054.94
13-07-26 960.00 994.90 956.75 982.45 6552 499 6440913.00 77616.40
10-07-26 941.00 979.75 941.00 965.40 7808 769 7504732.00 77569.39
09-07-26 939.85 950.75 932.50 941.50 6493 419 6113261.00 76741.82
08-07-26 962.25 962.40 933.35 937.10 1494 229 1419516.00 76503.60
07-07-26 975.00 978.60 957.00 968.00 2751 309 2659865.00 78180.72
06-07-26 980.00 983.35 975.00 976.60 1364 167 1333652.00 78285.07
03-07-26 987.50 1005.00 979.00 981.75 2431 336 2394570.00 77763.91
<< < 1 2 3  ... > >>