• OPEN AN ACCOUNT
Indian Indices
Nifty
24,750.70 -82.90
(-0.33%)
Sensex
81,451.01 -182.01
( -0.22%)
Bank Nifty
55,749.70 203.65
( 0.37%)
Nifty IT
37,321.75 -432.40
( -1.15%)
Global Indices
Nasdaq
42,280.67 43.94
(0.10%)
Dow Jones
5,931.28 -1.89
(-0.03%)
Hang Seng
38,097.61 -335.37
(-0.87%)
Nikkei 225
8,772.38 55.93
(0.64%)
Forex
USD-INR
85.50 0.07
(0.09%)
EUR-INR
97.01 0.42
(0.44%)
GBP-INR
115.18 0.03
(0.03%)
JPY-INR
0.59 0.00
(0.53%)

EQUITY - MARKET SCREENER

Integra Capital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531314
INE366H01012
10.3614868
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
232.17
6.55
EPS(TTM)
Face Value()
Div & Yield %
0.06
10
0
 

As on: Jun 02, 2025 06:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-05-25 14.00 14.00 13.93 13.93 115 3 1603.00 81451.01
28-05-25 12.76 13.39 12.76 13.39 21 3 273.00 81312.32
26-05-25 14.00 14.00 12.76 12.76 1312 8 17255.00 82176.45
23-05-25 13.35 13.35 13.35 13.35 4 1 53.00 81721.08
22-05-25 13.35 13.35 13.35 13.35 400 4 5340.00 80951.99
21-05-25 13.50 13.50 13.35 13.35 1382 10 18469.00 81596.63
20-05-25 14.00 14.00 14.00 14.00 3 1 42.00 81186.44
16-05-25 14.70 14.70 14.00 14.00 61 2 854.00 82330.59
15-05-25 14.02 14.02 14.00 14.00 1220 9 17080.00 82530.74
14-05-25 14.50 14.50 14.01 14.08 44 5 619.00 81330.56
<< < 1 2 3  ... > >>