• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,409.03 490.27
( 0.66%)
Global Indices
Nasdaq
50,884.98 77.97
(0.15%)
Dow Jones
7,407.31 -19.42
(-0.26%)
Hang Seng
65,160.26 1,135.66
(1.77%)
Nikkei 225
10,242.24 -130.96
(-1.26%)
Forex
USD-INR
95.53 0.30
(0.32%)
EUR-INR
110.14 0.47
(0.43%)
GBP-INR
127.43 0.45
(0.36%)
JPY-INR
0.60 0.00
(0.41%)

EQUITY - MARKET SCREENER

Quest Capital Markets Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500069
INE418C01012
1050.64
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
11.27
265.2
EPS(TTM)
Face Value()
Div & Yield %
23.53
10
0.94
 

As on: Jun 10, 2026 11:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-06-26 262.50 267.00 262.50 265.20 1159 30 307629.00 73918.76
08-06-26 262.10 263.00 251.50 260.10 510 26 132096.00 73524.26
05-06-26 256.00 263.00 256.00 262.10 312 17 81618.00 74243.34
04-06-26 260.05 267.80 260.00 260.10 2300 17 598271.00 74360.01
03-06-26 264.00 265.00 260.00 260.35 500 55 130414.00 74346.17
02-06-26 260.00 267.95 256.00 264.80 779 34 204709.00 74649.84
01-06-26 261.00 268.20 261.00 262.25 500 31 131078.00 74267.34
29-05-26 275.00 275.00 273.95 274.00 226 19 62030.00 74775.74
27-05-26 262.15 269.80 262.00 269.80 477 27 125522.00 75867.80
26-05-26 261.00 265.00 256.00 264.25 3436 58 899363.00 76009.70
<< < 1 2 3  ... > >>