• OPEN AN ACCOUNT
Indian Indices
Sensex
74,314.59 -21.86
( -0.03%)
Global Indices
Nasdaq
51,493.09 -621.02
(-1.19%)
Dow Jones
7,573.47 -33.26
(-0.44%)
Hang Seng
63,960.24 37.24
(0.06%)
Nikkei 225
10,816.25 127.78
(1.20%)
Forex
USD-INR
95.42 0.14
(0.14%)
EUR-INR
110.10 0.01
(0.01%)
GBP-INR
128.62 0.03
(0.02%)
JPY-INR
0.62 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Ace Engitech Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
530669
INE035401020
-2.4044691
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
8.19
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 18, 2026 03:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-09-26 95.30 95.30 95.30 95.30 1 1 95.00 75577.58
04-09-26 95.30 95.30 95.30 95.30 9 1 857.00 76515.43
01-09-26 86.45 90.77 86.45 90.77 325 4 28636.00 76944.28
31-08-26 86.45 86.45 86.45 86.45 191 2 16511.00 76957.27
27-08-26 91.00 91.00 91.00 91.00 9 1 819.00 76933.59
25-08-26 91.00 91.00 91.00 91.00 300 1 27300.00 77656.09
24-08-26 91.00 91.00 91.00 91.00 1798 1 163618.00 77369.11
21-08-26 91.00 91.00 91.00 91.00 10 1 910.00 77540.83
20-08-26 94.95 94.95 94.95 94.95 2 1 189.00 77537.72
19-08-26 95.00 95.00 94.95 94.95 2460 6 233579.00 76909.68
<< < 1 2 3  ... > >>