• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Ksolves India Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
543599
INE0D6I01023
12.1879058
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KSOLVES
20.47
677.34
EPS(TTM)
Face Value()
Div & Yield %
13.95
5
3.85
 

As on: May 31, 2026 05:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 276.25 290.45 276.25 285.55 5773 308 1653715.00 74775.74
27-05-26 286.65 289.20 280.00 281.80 3464 177 990401.00 75867.80
26-05-26 286.30 290.80 286.00 287.00 5135 249 1482348.00 76009.70
25-05-26 286.40 288.90 283.70 288.10 2110 84 604383.00 76488.96
22-05-26 281.00 287.30 276.60 282.40 10642 314 3019021.00 75415.35
21-05-26 277.95 282.30 277.95 279.70 2628 193 734363.00 75183.36
20-05-26 281.50 283.50 275.25 278.30 2499 143 697128.00 75318.39
19-05-26 281.25 289.25 281.25 282.30 1724 130 491338.00 75200.85
18-05-26 282.15 282.15 275.45 281.00 3145 138 878084.00 75315.04
15-05-26 286.95 286.95 276.85 280.40 1065 71 299601.00 75237.99
<< < 1 2 3  ... > >>