• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

Colab Platforms Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
542866
INE317W01030
1.4351667
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
2596.92
EPS(TTM)
Face Value()
Div & Yield %
0.24
1
0
 

As on: Oct 10, 2026 11:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-10-26 127.30 127.30 127.30 127.30 157 43 19986.00 72382.47
28-09-26 128.55 128.55 128.55 128.55 192 46 24681.00 72771.72
21-09-26 129.80 129.80 129.80 129.80 756 54 98128.00 74858.99
15-09-26 131.10 131.10 131.10 131.10 655 53 85870.00 74003.82
07-09-26 132.40 132.40 132.40 132.40 2710 75 358804.00 76132.81
31-08-26 133.70 133.70 133.70 133.70 742 55 99205.00 76957.27
24-08-26 135.05 135.05 135.05 135.05 475 73 64148.00 77369.11
17-08-26 136.40 136.40 136.40 136.40 637 49 86886.00 77728.16
10-08-26 137.75 137.75 137.75 137.75 605 57 83338.00 78542.44
03-08-26 139.10 139.10 139.10 139.10 993 65 138126.00 78639.03
<< < 1 2 3  ... > >>