• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,499.17 129.78
(0.25%)
Dow Jones
7,562.80 59.09
(0.79%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Trustedge Capital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532056
INE398H01015
59.8806462
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
244.75
133.25
EPS(TTM)
Face Value()
Div & Yield %
0.59
10
0
 

As on: Jul 11, 2026 02:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 135.10 143.95 135.10 139.95 218 12 30325.00 77569.39
09-07-26 143.10 144.40 136.55 144.40 1146 16 163229.00 76741.82
08-07-26 141.10 144.00 141.10 143.80 1568 13 224070.00 76503.60
07-07-26 145.50 145.50 138.00 141.10 646 11 92030.00 78180.72
06-07-26 149.90 149.90 137.50 145.45 38979 22 5387536.00 78285.07
03-07-26 145.00 149.90 145.00 147.50 4280 35 626804.00 77763.91
02-07-26 148.95 151.00 141.00 141.85 4119 34 598057.00 77502.12
01-07-26 144.80 146.90 142.05 146.70 4221 37 615097.00 76922.64
30-06-26 142.00 144.00 138.00 143.00 2888 35 407507.00 76478.67
29-06-26 131.15 140.00 131.15 139.10 2116 38 291145.00 76728.37
<< < 1 2 3  ... > >>