• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,301.77 318.59
( 0.43%)
Global Indices
Nasdaq
49,934.70 -958.41
(-1.88%)
Dow Jones
7,287.94 -119.71
(-1.62%)
Hang Seng
64,050.08 -129.19
(-0.20%)
Nikkei 225
10,254.58 27.25
(0.27%)
Forex
USD-INR
95.41 -0.12
(-0.12%)
EUR-INR
110.18 0.04
(0.03%)
GBP-INR
127.60 0.17
(0.13%)
JPY-INR
0.60 0.00
(-0.17%)

EQUITY - MARKET SCREENER

NMDC Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
526371
INE584A01023
38.4853548
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NMDC
10.46
77649.33
EPS(TTM)
Face Value()
Div & Yield %
8.44
1
1.13
 

As on: Jun 11, 2026 01:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-06-26 90.39 90.39 87.85 88.32 1397662 11404 124510002.00 73983.18
09-06-26 90.01 90.76 89.20 90.05 1772119 8088 159289215.00 73918.76
08-06-26 91.20 91.94 89.01 89.63 1539753 11324 139362445.00 73524.26
05-06-26 95.00 95.09 91.63 92.99 7482945 13851 695982697.00 74243.34
04-06-26 96.00 97.35 94.35 94.70 1167766 7341 111833544.00 74360.01
03-06-26 96.00 97.49 95.10 96.03 3177686 17749 305844384.00 74346.17
02-06-26 92.61 97.20 92.31 95.34 6880477 38970 656895889.00 74649.84
01-06-26 89.24 93.60 87.51 92.60 2620770 12734 237377697.00 74267.34
29-05-26 93.24 93.24 87.50 87.90 2196708 10437 198483247.00 74775.74
27-05-26 90.81 92.79 90.81 92.27 1762895 8946 162431658.00 75867.80
<< < 1 2 3  ... > >>