• OPEN AN ACCOUNT
Indian Indices
Sensex
82,269.78 -296.59
( -0.36%)
Global Indices
Nasdaq
48,928.31 -164.26
(-0.33%)
Dow Jones
6,963.16 -26.85
(-0.38%)
Hang Seng
53,392.10 16.50
(0.03%)
Nikkei 225
10,214.90 43.14
(0.42%)
Forex
USD-INR
91.92 0.08
(0.09%)
EUR-INR
109.97 0.03
(0.03%)
GBP-INR
126.94 0.27
(0.21%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Venkys (India) Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
523261
INE398A01010
1029.8521566
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VENKEYS
94.02
2160.29
EPS(TTM)
Face Value()
Div & Yield %
16.31
10
0.65
 

As on: Jan 31, 2026 06:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-01-26 1516.60 1559.15 1508.55 1533.50 891 133 1375782.00 82269.78
29-01-26 1489.75 1527.15 1485.60 1516.50 1099 118 1652631.00 82566.37
28-01-26 1491.70 1501.85 1474.90 1498.75 959 197 1424731.00 82344.68
27-01-26 1470.60 1508.90 1463.50 1491.65 617 84 915319.00 81857.48
23-01-26 1494.40 1511.85 1475.00 1478.20 465 102 694572.00 81537.70
22-01-26 1453.80 1500.00 1453.80 1494.35 705 113 1043851.00 82307.37
21-01-26 1454.65 1470.95 1437.60 1453.75 953 147 1387198.00 81909.63
20-01-26 1495.75 1495.75 1464.00 1472.00 1705 173 2513188.00 82180.47
19-01-26 1517.40 1523.25 1499.30 1502.20 1046 154 1576520.00 83246.18
16-01-26 1580.70 1580.70 1513.65 1517.35 1684 211 2585715.00 83570.35
<< < 1 2 3  ... > >>