• OPEN AN ACCOUNT
Indian Indices
Sensex
76,979.28 -256.18
( -0.33%)
Global Indices
Nasdaq
53,360.44 -120.34
(-0.23%)
Dow Jones
7,713.14 -52.92
(-0.68%)
Hang Seng
67,388.40 -1,831.85
(-2.65%)
Nikkei 225
10,735.70 15.40
(0.14%)
Forex
USD-INR
95.60 0.07
(0.07%)
EUR-INR
110.76 0.24
(0.21%)
GBP-INR
129.56 0.29
(0.22%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Metropolis Healthcare Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
542650
INE112L01020
66.4550732
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
METROPOLIS
64.08
11442.61
EPS(TTM)
Face Value()
Div & Yield %
8.61
2
0.91
 

As on: Aug 19, 2026 12:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-08-26 550.95 554.80 546.25 551.75 4549 213 2505823.00 77235.46
17-08-26 545.55 553.90 540.00 551.85 6925 297 3802700.00 77728.16
14-08-26 559.15 560.00 542.55 545.45 13930 738 7673809.00 78009.25
13-08-26 556.80 560.05 550.10 558.80 4405 312 2447680.00 78079.96
12-08-26 572.35 582.00 551.20 552.25 10924 437 6167763.00 77966.35
11-08-26 572.85 575.10 563.60 565.45 2087 259 1190935.00 78154.25
10-08-26 561.05 574.40 559.90 572.45 9118 507 5188911.00 78542.44
07-08-26 562.95 572.30 559.00 563.35 10105 758 5721301.00 78499.17
06-08-26 575.35 588.00 552.00 562.55 15515 789 8893841.00 78954.76
05-08-26 593.40 593.40 571.70 578.50 15552 838 9012234.00 78581.00
<< < 1 2 3  ... > >>