• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

Diligent Media Corporation Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
540789
INE016M01021
-21.4598124
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DNAMEDIA
0
33.78
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Aug 02, 2026 02:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 2.91 2.91 2.65 2.87 6269 21 17400.00 78094.64
30-07-26 2.82 2.99 2.82 2.85 6555 13 18712.00 77928.15
29-07-26 2.89 3.15 2.86 2.99 8921 52 26125.00 77654.60
28-07-26 2.89 3.09 2.76 2.83 39777 236 114913.00 76765.92
27-07-26 2.51 3.00 2.51 2.80 12761 21 36180.00 76835.78
24-07-26 2.90 2.90 2.69 2.84 1154 8 3181.00 76059.77
23-07-26 2.73 2.85 2.71 2.84 4433 29 12248.00 76391.39
22-07-26 2.85 2.90 2.71 2.84 9970 26 27884.00 76755.05
21-07-26 3.25 3.25 2.69 2.90 1606 22 4495.00 77470.11
20-07-26 2.81 2.88 2.71 2.76 5194 21 14512.00 77708.52
<< < 1 2 3  ... > >>