• OPEN AN ACCOUNT
Indian Indices
Sensex
75,577.58 -555.23
( -0.73%)
Global Indices
Nasdaq
53,435.25 -271.85
(-0.51%)
Dow Jones
7,739.60 -29.11
(-0.37%)
Hang Seng
65,678.73 -721.11
(-1.09%)
Nikkei 225
10,817.95 -13.14
(-0.12%)
Forex
USD-INR
94.44 -0.05
(-0.05%)
EUR-INR
109.67 -0.05
(-0.04%)
GBP-INR
127.62 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

SBI Life Insurance Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540719
INE123W01016
200.5391753
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBILIFE
67
174246.7
EPS(TTM)
Face Value()
Div & Yield %
25.92
10
0.16
 

As on: Sep 08, 2026 09:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-09-26 1734.25 1736.85 1700.00 1700.00 43020 2345 73909509.00 75577.58
07-09-26 1775.90 1775.90 1727.90 1736.65 68664 5332 120180555.00 76132.81
04-09-26 1723.90 1772.95 1709.65 1772.00 52542 5043 92084905.00 76515.43
03-09-26 1717.40 1740.85 1710.00 1724.00 17723 3538 30577936.00 76152.86
02-09-26 1725.35 1732.75 1716.95 1726.20 14911 2406 25700758.00 76570.35
01-09-26 1737.20 1753.45 1728.10 1748.00 17541 2135 30545893.00 76944.28
31-08-26 1758.35 1762.50 1739.75 1742.25 12048 1577 21048024.00 76957.27
28-08-26 1794.95 1794.95 1748.00 1762.55 19008 2416 33431189.00 77264.51
27-08-26 1771.00 1798.95 1767.60 1782.10 166454 2711 298779077.00 76933.59
26-08-26 1753.35 1788.40 1753.35 1771.00 67321 1788 119512323.00 77472.94
<< < 1 2 3  ... > >>