• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,708.52 -442.93
( -0.57%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,542.79 -57.58
(-0.54%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Adroit Infotech Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532172
INE737B01033
13.0588418
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADROITINFO
0
47.8
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 21, 2026 05:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-07-26 8.99 9.26 8.92 8.92 4564 20 41670.00 77708.52
17-07-26 8.75 8.75 8.75 8.75 180 2 1575.00 78151.45
16-07-26 9.09 9.09 8.96 8.96 1009 22 9109.00 77186.87
15-07-26 8.92 8.92 8.86 8.90 393 8 3503.00 77185.43
14-07-26 8.82 9.18 8.50 9.07 4639 45 40525.00 77054.94
13-07-26 8.90 8.90 8.90 8.90 25 1 222.00 77616.40
10-07-26 8.82 9.24 8.82 8.93 1296 20 11555.00 77569.39
09-07-26 9.09 9.14 8.86 9.00 327 9 2928.00 76741.82
08-07-26 9.20 9.20 8.91 9.09 3480 27 31133.00 76503.60
07-07-26 9.27 9.27 8.88 9.20 6124 13 55200.00 78180.72
<< < 1 2 3  ... > >>