• OPEN AN ACCOUNT
Indian Indices
Sensex
74,858.99 564.03
( 0.76%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Thakral Services (India) Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
509015
INE190F01028
-7.8467092
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
18.76
EPS(TTM)
Face Value()
Div & Yield %
0.03
3
0
 

As on: Sep 21, 2026 09:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-09-26 16.78 16.78 15.20 15.20 37 9 597.00 74858.99
18-09-26 15.99 15.99 15.99 15.99 5 1 79.00 74294.96
17-09-26 15.23 15.99 15.23 15.99 2000 5 31965.00 74314.59
16-09-26 15.23 15.23 15.23 15.23 2 2 30.00 74336.45
15-09-26 14.49 14.51 14.49 14.51 65 5 941.00 74003.82
11-09-26 15.77 16.25 14.93 15.25 16302 14 263873.00 74781.76
10-09-26 16.35 16.35 15.70 15.70 332 6 5293.00 74902.59
09-09-26 14.84 15.58 14.11 15.58 831 8 12766.00 74764.23
08-09-26 16.40 16.40 14.84 14.84 102 4 1669.00 75577.58
07-09-26 15.62 15.62 15.62 15.62 6 1 93.00 76132.81
<< < 1 2 3  ... > >>