• OPEN AN ACCOUNT
Indian Indices
Nifty
24,971.90 -140.50
(-0.56%)
Sensex
82,928.72 1,031.93
( 1.26%)
Bank Nifty
56,059.35 -193.50
( -0.34%)
Nifty IT
38,414.10 -577.35
( -1.48%)
Global Indices
Nasdaq
42,601.30 373.47
(0.88%)
Dow Jones
6,045.90 57.06
(0.95%)
Hang Seng
38,330.35 -72.88
(-0.19%)
Nikkei 225
8,758.04 -16.61
(-0.19%)
Forex
USD-INR
86.50 -0.18
(-0.20%)
EUR-INR
99.61 0.16
(0.17%)
GBP-INR
116.27 -0.12
(-0.11%)
JPY-INR
0.59 0.00
(-0.73%)

EQUITY - MARKET SCREENER

Vasudhagama Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539291
INE583K01016
25.6363666
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
22.07
26.17
EPS(TTM)
Face Value()
Div & Yield %
0.27
10
0
 

As on: Jun 24, 2025 12:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-06-25 5.82 6.05 5.52 5.96 466137 237 2760869.00 81896.79
20-06-25 6.09 6.09 5.65 5.84 168758 200 981302.00 82408.17
19-06-25 6.20 6.23 5.82 5.99 200374 210 1199209.00 81361.87
18-06-25 5.90 6.26 5.90 6.10 271881 94 1654034.00 81444.66
17-06-25 6.40 6.40 5.97 6.15 304263 198 1859204.00 81583.30
16-06-25 6.78 6.78 5.62 6.18 412232 474 2506984.00 81796.15
13-06-25 6.14 6.58 5.74 6.23 513930 318 3166563.00 81118.60
12-06-25 5.96 6.05 5.42 5.99 243377 224 1416740.00 81691.98
11-06-25 5.95 5.95 5.42 5.83 313861 345 1792638.00 82515.14
10-06-25 5.77 5.96 5.77 5.82 117554 168 687297.00 82391.72
<< < 1 2 3  ... > >>