• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Jindal Worldwide Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
531543
INE247D01039
8.3947588
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JINDWORLD
48.42
3252.44
EPS(TTM)
Face Value()
Div & Yield %
0.67
1
0
 

As on: Jun 21, 2026 11:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 30.56 33.90 30.56 32.44 443257 1965 14328240.00 76802.90
18-06-26 29.69 30.65 29.40 30.38 72734 295 2169403.00 77409.98
17-06-26 30.20 30.30 29.38 29.65 67862 414 2013135.00 77155.62
16-06-26 30.84 30.85 30.20 30.38 78129 249 2383221.00 76808.48
15-06-26 30.89 31.01 30.05 30.07 190972 922 5824317.00 76264.33
12-06-26 27.64 31.50 27.64 29.86 578611 2205 17662008.00 75527.95
11-06-26 28.12 28.15 27.13 27.63 57220 286 1570216.00 73832.55
10-06-26 28.51 29.15 27.88 28.05 55956 354 1608851.00 73983.18
09-06-26 28.29 29.50 27.90 29.01 62321 384 1786698.00 73918.76
08-06-26 29.30 29.30 27.60 27.70 65795 305 1869865.00 73524.26
<< < 1 2 3  ... > >>