• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,867.48 179.64
(0.35%)
Dow Jones
7,378.60 -7.86
(-0.11%)
Hang Seng
72,467.78 3,292.81
(4.76%)
Nikkei 225
10,453.87 25.02
(0.24%)
Forex
USD-INR
94.74 0.21
(0.22%)
EUR-INR
108.00 -0.19
(-0.17%)
GBP-INR
125.20 0.11
(0.09%)
JPY-INR
0.59 0.00
(0.26%)

EQUITY - MARKET SCREENER

Satchmo Holdings Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
533202
INE639K01016
7.7357523
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NITESHEST
5.26
73.65
EPS(TTM)
Face Value()
Div & Yield %
0.96
10
0
 

As on: Jun 25, 2026 08:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 5.15 5.30 5.04 5.29 128440 151 677406.00 77100.47
24-06-26 4.99 5.10 4.96 5.05 83078 89 420704.00 76991.22
23-06-26 5.03 5.09 4.93 5.00 51843 77 259675.00 76200.68
22-06-26 4.84 5.12 4.84 5.01 57108 102 285783.00 77094.07
19-06-26 4.97 5.06 4.94 4.98 83877 128 417550.00 76802.90
18-06-26 5.10 5.12 4.92 4.98 110979 118 552282.00 77409.98
17-06-26 5.05 5.09 4.92 4.95 79071 112 393351.00 77155.62
16-06-26 5.12 5.14 4.90 5.01 104099 143 522759.00 76808.48
15-06-26 5.08 5.21 5.08 5.12 96123 141 493622.00 76264.33
12-06-26 5.14 5.26 5.06 5.08 127150 133 650945.00 75527.95
<< < 1 2 3  ... > >>