• OPEN AN ACCOUNT
Indian Indices
Sensex
73,005.56 -593.11
( -0.81%)
Global Indices
Nasdaq
52,406.83 24.25
(0.05%)
Dow Jones
7,744.04 46.27
(0.60%)
Hang Seng
63,411.54 1,221.89
(1.96%)
Nikkei 225
10,685.39 -81.94
(-0.76%)
Forex
USD-INR
95.11 0.17
(0.18%)
EUR-INR
106.49 0.13
(0.12%)
GBP-INR
127.03 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Magnum Ventures Ltd
Industry :  Paper
BSE Code
ISIN Demat
Book Value()
532896
INE387I01016
31.8722291
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MAGNUM
0
124.85
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 28, 2026 11:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-10-26 18.00 18.30 17.75 18.25 361 48 6516.00 73598.67
26-10-26 17.55 17.92 17.28 17.85 1942 25 34429.00 73606.75
23-10-26 17.16 17.80 16.15 17.17 2157 76 36568.00 73123.83
22-10-26 18.25 18.25 16.35 17.16 1654 49 29338.00 73249.39
21-10-26 18.30 18.47 18.00 18.40 547 7 10014.00 73709.69
19-10-26 17.94 17.94 17.94 17.94 10 1 179.00 73852.90
16-10-26 17.75 18.66 17.75 17.94 672 12 12054.00 74729.27
15-10-26 18.59 19.24 18.01 18.50 4464 15 81890.00 74315.61
14-10-26 18.29 18.97 18.29 18.97 708 9 13160.00 72781.89
13-10-26 17.84 17.84 17.52 17.52 4 4 70.00 73033.78
<< < 1 2 3  ... > >>