• OPEN AN ACCOUNT
Indian Indices
Sensex
73,246.03 -352.64
( -0.48%)
Global Indices
Nasdaq
52,520.99 122.42
(0.23%)
Dow Jones
7,766.26 22.66
(0.29%)
Hang Seng
64,060.29 791.92
(1.25%)
Nikkei 225
10,683.77 -2.77
(-0.03%)
Forex
USD-INR
95.11 0.17
(0.18%)
EUR-INR
106.49 0.13
(0.12%)
GBP-INR
127.03 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Perfect-Octave Media Projects Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
521062
INE814L01013
2.7364186
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
10.76
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 29, 2026 08:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-10-26 2.86 3.18 2.85 3.10 2016 12 5844.00 73246.03
27-10-26 3.20 3.20 3.00 3.08 285 12 877.00 73598.67
26-10-26 3.04 3.33 3.00 3.30 5107 21 15496.00 73606.75
23-10-26 2.86 3.05 2.86 3.04 1003 4 2869.00 73123.83
22-10-26 3.06 3.07 3.06 3.07 499 2 1529.00 73249.39
21-10-26 3.15 3.15 2.88 3.10 900 11 2824.00 73709.69
19-10-26 3.00 3.15 2.66 3.10 11798 46 35860.00 73852.90
16-10-26 3.05 3.05 2.55 2.99 89569 66 236086.00 74729.27
15-10-26 3.05 3.05 2.89 3.05 1002 16 3011.00 74315.61
14-10-26 3.13 3.15 3.00 3.05 7385 24 22344.00 72781.89
<< < 1 2 3  ... > >>