• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

Shriram Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511218
INE721A01047
447.6212337
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHRIRAMFIN
21.82
246318.41
EPS(TTM)
Face Value()
Div & Yield %
47.97
2
0.82
 

As on: Aug 02, 2026 09:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 1030.00 1054.60 1030.00 1046.85 230912 4528 241254241.00 78094.64
30-07-26 1044.60 1046.00 1019.80 1027.05 145747 3862 149792138.00 77928.15
29-07-26 1046.40 1055.00 1034.25 1044.60 146342 4890 152462341.00 77654.60
28-07-26 1048.30 1049.95 1036.55 1041.00 233243 6563 244040866.00 76765.92
27-07-26 1024.95 1039.90 1002.80 1037.95 477544 13158 487743287.00 76835.78
24-07-26 1023.55 1050.00 992.75 1005.00 745680 24784 755659270.00 76059.77
23-07-26 1055.05 1079.00 1021.65 1025.45 269570 9052 282797449.00 76391.39
22-07-26 1059.30 1065.00 1047.00 1059.00 281322 8309 296386429.00 76755.05
21-07-26 1037.85 1067.25 1032.60 1061.80 279201 7808 296224139.00 77470.11
20-07-26 1031.85 1036.65 1018.50 1035.30 240074 5119 246155415.00 77708.52
<< < 1 2 3  ... > >>