• OPEN AN ACCOUNT
Indian Indices
Sensex
78,562.09 62.92
( 0.08%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
66,870.65 1,263.94
(1.93%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Jay Shree Tea & Industries Ltd
Industry :  Tea
BSE Code
ISIN Demat
Book Value()
509715
INE364A01020
131.744633
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JAYSREETEA
0
251.83
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Aug 10, 2026 01:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 89.00 89.32 86.65 87.20 3632 62 319071.00 78499.17
06-08-26 89.99 91.00 88.36 89.76 8217 109 730665.00 78954.76
05-08-26 89.55 89.95 88.50 89.36 2589 121 230808.00 78581.00
04-08-26 82.76 88.39 82.76 87.79 9106 457 782781.00 78428.95
03-08-26 82.90 83.37 82.56 82.76 577 19 47965.00 78639.03
31-07-26 80.93 80.93 80.93 80.93 5 1 404.00 78094.64
30-07-26 82.15 82.80 80.37 80.45 2004 40 164329.00 77928.15
29-07-26 82.49 82.49 82.15 82.38 3 3 247.00 77654.60
28-07-26 81.85 81.85 79.44 80.31 1091 25 87328.00 76765.92
27-07-26 81.59 81.59 78.30 79.58 2528 26 201231.00 76835.78
<< < 1 2 3  ... > >>