• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,148.30 47.83
( 0.06%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.41 -0.14
(-0.15%)
EUR-INR
107.28 -0.07
(-0.07%)
GBP-INR
124.48 -0.08
(-0.06%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Embassy Office Parks REIT
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
542602
INE041025011
-65.2441933
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EMBASSY
30.93
40636.2
EPS(TTM)
Face Value()
Div & Yield %
13.86
10
5.98
 

As on: Jun 29, 2026 11:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 429.00 432.22 426.63 428.70 19115 434 8199327.00 77100.47
24-06-26 431.00 431.00 426.12 428.38 8015 331 3435975.00 76991.22
23-06-26 426.35 429.95 425.11 429.05 512281 581 219004195.00 76200.68
22-06-26 427.40 427.40 423.80 426.58 264823 914 112730143.00 77094.07
19-06-26 430.95 430.95 424.52 425.68 102379 539 43868868.00 76802.90
18-06-26 428.10 430.30 428.10 429.89 6223 331 2672799.00 77409.98
17-06-26 429.12 430.68 428.23 429.23 6190 439 2657471.00 77155.62
16-06-26 429.90 430.52 428.01 429.90 7260 290 3117400.00 76808.48
15-06-26 429.49 432.88 429.19 430.00 14143 892 6084309.00 76264.33
12-06-26 433.97 433.97 428.23 429.49 4763 252 2047509.00 75527.95
<< < 1 2 3  ... > >>