• OPEN AN ACCOUNT
Indian Indices
Sensex
74,459.53 308.49
( 0.42%)
Global Indices
Nasdaq
52,356.08 -140.02
(-0.27%)
Dow Jones
7,741.04 -23.94
(-0.31%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,729.94 35.44
(0.33%)
Forex
USD-INR
95.16 0.08
(0.08%)
EUR-INR
105.95 -0.06
(-0.06%)
GBP-INR
126.57 -0.09
(-0.07%)
JPY-INR
0.60 0.00
(-0.01%)

EQUITY - MARKET SCREENER

Wendt India Ltd
Industry :  Abrasives And Grinding Wheels
BSE Code
ISIN Demat
Book Value()
505412
INE274C01019
1233.3
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WENDT
49.88
1373.6
EPS(TTM)
Face Value()
Div & Yield %
137.7
10
0.44
 

As on: Oct 30, 2026 05:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-10-26 420.00 433.90 390.10 400.30 1268 73 520263.00 74151.04
28-10-26 405.20 420.05 405.20 414.95 921 30 380342.00 73246.03
27-10-26 424.95 424.95 396.10 420.10 1985 83 819905.00 73598.67
26-10-26 423.65 436.90 411.00 411.30 841 73 348594.00 73606.75
23-10-26 440.00 444.30 410.10 423.65 1658 84 712394.00 73123.83
22-10-26 453.00 456.00 435.65 444.35 596 28 267669.00 73249.39
21-10-26 442.00 474.65 440.10 460.15 1675 97 757171.00 73709.69
19-10-26 444.90 458.00 426.00 442.05 624 46 275369.00 73852.90
16-10-26 424.90 445.50 422.00 440.05 600 44 262201.00 74729.27
15-10-26 470.00 470.00 407.45 420.70 2555 125 1089034.00 74315.61
<< < 1 2 3  ... > >>