• OPEN AN ACCOUNT
Indian Indices
Sensex
77,654.60 888.68
( 1.16%)
Global Indices
Nasdaq
52,776.51 545.43
(1.04%)
Dow Jones
7,451.65 17.47
(0.23%)
Hang Seng
61,006.88 -1,358.04
(-2.18%)
Nikkei 225
10,879.18 97.43
(0.90%)
Forex
USD-INR
95.97 -0.70
(-0.72%)
EUR-INR
109.29 -0.89
(-0.81%)
GBP-INR
127.84 -1.20
(-0.93%)
JPY-INR
0.59 0.00
(-0.81%)

EQUITY - MARKET SCREENER

Inter Globe Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511391
INE661M01016
99.3374849
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
36.02
81.11
EPS(TTM)
Face Value()
Div & Yield %
1.66
10
0
 

As on: Jul 29, 2026 09:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-07-26 62.30 62.70 59.00 59.00 188 5 11488.00 77654.60
28-07-26 63.02 63.02 59.80 59.80 243 5 14534.00 76765.92
27-07-26 60.00 60.07 60.00 60.07 264 7 15857.00 76835.78
24-07-26 67.00 67.00 60.62 60.76 5946 18 361146.00 76059.77
23-07-26 63.97 66.99 60.78 63.81 5200 12 316599.00 76391.39
22-07-26 70.69 70.69 63.97 63.97 19 4 1222.00 76755.05
21-07-26 64.32 67.53 61.11 67.33 5471 17 334407.00 77470.11
20-07-26 64.32 64.32 64.32 64.32 6 1 385.00 77708.52
17-07-26 68.54 68.54 65.60 67.70 33 5 2192.00 78151.45
16-07-26 69.60 69.60 65.60 65.60 341 3 22373.00 77186.87
<< < 1 2 3  ... > >>