• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,267.34 -508.40
( -0.68%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
67,130.34 800.84
(1.21%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

CCL Products (India) Ltd
Industry :  Tea
BSE Code
ISIN Demat
Book Value()
519600
INE421D01022
103.1301606
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CCL
49
14073.18
EPS(TTM)
Face Value()
Div & Yield %
21.51
2
0.55
 

As on: Jun 01, 2026 09:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-06-26 1040.95 1070.95 1040.95 1065.90 18580 1185 19676279.00 74267.34
29-05-26 1079.35 1079.35 1044.00 1053.95 15424 981 16370889.00 74775.74
27-05-26 1068.85 1080.00 1046.30 1071.20 4305 357 4562845.00 75867.80
26-05-26 1058.00 1069.00 1056.90 1062.75 4111 433 4370843.00 76009.70
25-05-26 1071.95 1082.20 1053.05 1058.60 8527 534 9087047.00 76488.96
22-05-26 1124.10 1133.80 1058.05 1063.75 29223 1361 31763194.00 75415.35
21-05-26 1103.20 1112.80 1093.85 1107.10 8992 725 9902048.00 75183.36
20-05-26 1093.60 1109.65 1082.50 1096.35 2756 216 3025400.00 75318.39
19-05-26 1086.00 1098.45 1083.50 1089.20 2958 228 3223494.00 75200.85
18-05-26 1113.30 1120.00 1083.35 1090.10 18711 1400 20434521.00 75315.04
<< < 1 2 3  ... > >>