• OPEN AN ACCOUNT
Indian Indices
Sensex
73,294.92 -414.77
( -0.56%)
Global Indices
Nasdaq
52,880.09 363.21
(0.69%)
Dow Jones
7,780.08 46.51
(0.60%)
Hang Seng
63,134.14 -1,487.10
(-2.30%)
Nikkei 225
10,751.68 18.68
(0.17%)
Forex
USD-INR
94.82 -0.08
(-0.09%)
EUR-INR
106.45 0.01
(0.01%)
GBP-INR
126.63 0.25
(0.20%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

G G Automotive Gears Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
531399
INE493B01017
58.1361361
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
21.86
209.44
EPS(TTM)
Face Value()
Div & Yield %
9.59
10
0
 

As on: Oct 22, 2026 01:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-10-26 211.45 214.45 204.70 209.65 61047 227 12569718.00 73709.69
19-10-26 210.00 219.90 204.70 214.45 7623 132 1591740.00 73852.90
16-10-26 223.00 225.00 205.00 210.30 9149 212 1946254.00 74729.27
15-10-26 228.80 239.00 216.30 222.85 13052 336 2976256.00 74315.61
14-10-26 235.50 235.50 219.10 225.50 4754 120 1072050.00 72781.89
13-10-26 227.95 236.95 216.20 224.95 7196 270 1602021.00 73033.78
12-10-26 239.70 247.80 226.00 230.30 18023 440 4284621.00 71924.68
09-10-26 221.00 239.00 214.55 231.50 30839 559 7182937.00 72472.33
08-10-26 209.80 229.00 204.00 218.80 35389 618 7797800.00 71593.24
07-10-26 205.00 212.75 202.20 207.20 10113 123 2101949.00 72638.70
<< < 1 2 3  ... > >>