• OPEN AN ACCOUNT
Indian Indices
Sensex
73,067.81 685.34
( 0.95%)
Global Indices
Nasdaq
51,284.68 86.72
(0.17%)
Dow Jones
7,793.50 49.78
(0.64%)
Hang Seng
70,716.70 769.84
(1.10%)
Nikkei 225
10,543.25 45.31
(0.43%)
Forex
USD-INR
95.96 -0.21
(-0.22%)
EUR-INR
107.98 -0.51
(-0.47%)
GBP-INR
127.02 -0.14
(-0.11%)
JPY-INR
0.61 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Unjha Formulations Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
531762
INE576D01015
8.5780605
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
30.48
14.34
EPS(TTM)
Face Value()
Div & Yield %
1.05
10
0
 

As on: Oct 06, 2026 11:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-10-26 31.50 31.50 30.50 31.00 325 11 10120.00 73067.81
05-10-26 31.35 32.00 31.35 32.00 1385 21 43506.00 72382.47
01-10-26 33.50 33.50 32.50 33.00 3968 20 129726.00 71909.70
30-09-26 31.95 32.50 31.00 32.50 1366 13 43067.00 72480.29
29-09-26 32.65 32.65 31.00 32.00 479 13 15064.00 72529.07
28-09-26 32.50 33.25 30.70 31.50 2282 19 71918.00 72771.72
25-09-26 31.99 32.02 30.60 32.02 1421 16 44321.00 73895.74
24-09-26 32.00 32.00 30.50 30.50 1884 17 59090.00 73580.54
23-09-26 32.50 32.50 32.00 32.00 1561 14 50659.00 74828.25
22-09-26 33.75 33.75 32.10 32.50 3720 26 122207.00 74529.08
<< < 1 2 3  ... > >>