• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,200.68 -893.39
( -1.16%)
Global Indices
Nasdaq
51,748.06 162.36
(0.31%)
Dow Jones
7,496.17 -25.41
(-0.34%)
Hang Seng
70,132.76 -2,221.20
(-3.07%)
Nikkei 225
10,454.55 16.70
(0.16%)
Forex
USD-INR
94.32 -0.07
(-0.07%)
EUR-INR
108.15 -0.25
(-0.23%)
GBP-INR
124.70 -0.38
(-0.31%)
JPY-INR
0.58 0.00
(-0.32%)

EQUITY - MARKET SCREENER

Kretto Syscon Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
531328
INE128R01023
1.0276078
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
21.67
44.03
EPS(TTM)
Face Value()
Div & Yield %
0.03
1
0
 

As on: Jun 23, 2026 11:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-06-26 0.65 0.65 0.62 0.62 852353 318 535273.00 76200.68
22-06-26 0.67 0.67 0.65 0.65 539762 313 354399.00 77094.07
19-06-26 0.69 0.71 0.67 0.68 625046 295 430450.00 76802.90
18-06-26 0.68 0.69 0.66 0.69 947541 294 646384.00 77409.98
17-06-26 0.66 0.68 0.65 0.67 677798 367 450356.00 77155.62
16-06-26 0.62 0.66 0.62 0.66 1742577 307 1133505.00 76808.48
15-06-26 0.59 0.64 0.59 0.64 1573535 458 984699.00 76264.33
12-06-26 0.57 0.61 0.57 0.61 1845764 301 1094858.00 75527.95
11-06-26 0.60 0.60 0.56 0.59 1217187 251 701591.00 73832.55
10-06-26 0.59 0.59 0.56 0.58 2666050 307 1542636.00 73983.18
<< < 1 2 3  ... > >>