• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,360.01 13.84
( 0.02%)
Global Indices
Nasdaq
50,746.98 -581.81
(-1.13%)
Dow Jones
7,576.82 -53.96
(-0.71%)
Hang Seng
67,369.16 -1,032.97
(-1.51%)
Nikkei 225
10,347.89 15.59
(0.15%)
Forex
USD-INR
95.24 0.16
(0.17%)
EUR-INR
110.83 0.16
(0.15%)
GBP-INR
128.25 0.32
(0.25%)
JPY-INR
0.60 0.00
(0.02%)

EQUITY - MARKET SCREENER

IndusInd Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532187
INE095A01012
834.2566422
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDUSINDBK
75.06
70063.51
EPS(TTM)
Face Value()
Div & Yield %
11.98
10
0.17
 

As on: Jun 04, 2026 11:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-06-26 899.00 906.70 895.80 902.90 36701 1872 33053657.00 74360.01
03-06-26 909.75 909.75 884.75 899.25 1108410 4333 990997275.00 74346.17
02-06-26 899.40 915.50 890.15 912.25 53751 4334 48705617.00 74649.84
01-06-26 938.75 938.75 896.45 900.65 1276686 5501 1164456918.00 74267.34
29-05-26 916.55 940.75 911.00 913.95 44615 2716 41269087.00 74775.74
27-05-26 932.00 939.15 929.00 932.70 50921 2706 47540768.00 75867.80
26-05-26 903.30 934.85 903.30 932.45 47310 1694 43836329.00 76009.70
25-05-26 913.65 933.00 913.65 926.00 48128 3124 44590927.00 76488.96
22-05-26 908.55 914.45 903.00 910.65 23682 1821 21542461.00 75415.35
21-05-26 904.05 913.45 892.85 899.65 51332 3155 46316771.00 75183.36
<< < 1 2 3  ... > >>