• OPEN AN ACCOUNT
Indian Indices
Nifty
26,186.45 152.70
(0.59%)
Sensex
85,712.37 447.05
( 0.52%)
Bank Nifty
59,777.20 488.50
( 0.82%)
Nifty IT
38,703.65 343.40
( 0.90%)
Global Indices
Nasdaq
47,981.01 109.07
(0.23%)
Dow Jones
6,892.33 14.21
(0.21%)
Hang Seng
50,440.45 -587.97
(-1.15%)
Nikkei 225
9,667.01 -43.86
(-0.45%)
Forex
USD-INR
89.99 -0.14
(-0.16%)
EUR-INR
104.92 -0.11
(-0.11%)
GBP-INR
120.05 0.29
(0.24%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

Elecon Engineering Company Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
505700
INE205B01031
85.8485113
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ELECON
26.43
10650.02
EPS(TTM)
Face Value()
Div & Yield %
17.96
1
0.42
 

As on: Dec 06, 2025 04:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-12-25 480.95 482.30 470.75 474.60 11087 542 5261278.00 85712.37
04-12-25 475.00 490.95 475.00 479.35 7192 538 3484422.00 85265.32
03-12-25 484.20 488.75 474.25 481.80 19639 1480 9416608.00 85106.81
02-12-25 487.35 492.30 485.90 487.40 18550 1029 9062666.00 85138.27
01-12-25 502.10 505.40 489.25 491.35 39399 1732 19546547.00 85641.90
28-11-25 502.95 512.65 497.50 504.55 19698 685 9952057.00 85706.67
27-11-25 509.55 509.55 496.25 499.40 13870 854 6930317.00 85720.38
26-11-25 508.55 508.55 498.60 503.55 13583 914 6831051.00 85609.51
25-11-25 494.40 499.75 486.60 498.00 16475 930 8120374.00 84587.01
24-11-25 514.35 516.55 490.75 494.25 24594 1191 12339524.00 84900.71
<< < 1 2 3  ... > >>