• OPEN AN ACCOUNT
Indian Indices
Sensex
74,902.59 138.36
( 0.19%)
Global Indices
Nasdaq
52,403.42 -403.65
(-0.76%)
Dow Jones
7,657.83 -36.69
(-0.48%)
Hang Seng
65,056.24 -86.54
(-0.13%)
Nikkei 225
10,611.90 -58.16
(-0.55%)
Forex
USD-INR
94.74 0.23
(0.24%)
EUR-INR
110.11 0.28
(0.26%)
GBP-INR
128.27 0.39
(0.30%)
JPY-INR
0.62 0.01
(0.94%)

EQUITY - MARKET SCREENER

Tube Investments of India Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
540762
INE974X01010
309.3100931
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TIINDIA
62.26
51979.01
EPS(TTM)
Face Value()
Div & Yield %
43.13
1
0.13
 

As on: Sep 10, 2026 10:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-09-26 2668.35 2671.70 2633.05 2650.00 7103 876 18812707.00 74902.59
09-09-26 2650.00 2705.75 2606.25 2685.25 8917 1034 23794450.00 74764.23
08-09-26 2682.00 2682.00 2627.10 2635.50 582356 3672 1537538756.00 75577.58
07-09-26 2687.50 2706.80 2682.00 2683.55 25409 878 68353372.00 76132.81
04-09-26 2736.05 2736.05 2686.00 2702.60 3115 473 8404660.00 76515.43
03-09-26 2732.70 2732.70 2684.85 2714.35 82759 1327 222698791.00 76152.86
02-09-26 2736.20 2736.25 2681.00 2716.00 18983 1962 51370287.00 76570.35
01-09-26 2778.25 2790.00 2745.00 2765.40 4328 1077 11973736.00 76944.28
31-08-26 2813.45 2824.20 2768.05 2777.50 136972 1686 380959508.00 76957.27
28-08-26 2883.85 2886.00 2832.00 2844.00 60707 512 173372509.00 77264.51
<< < 1 2 3  ... > >>