• OPEN AN ACCOUNT
Indian Indices
Sensex
74,764.23 -813.35
( -1.08%)
Global Indices
Nasdaq
52,820.00 -615.25
(-1.15%)
Dow Jones
7,695.68 -43.92
(-0.57%)
Hang Seng
65,089.68 -179.65
(-0.28%)
Nikkei 225
10,664.98 -146.68
(-1.36%)
Forex
USD-INR
94.51 0.08
(0.08%)
EUR-INR
109.83 0.16
(0.15%)
GBP-INR
127.88 0.26
(0.20%)
JPY-INR
0.61 0.01
(0.93%)

EQUITY - MARKET SCREENER

HDFC Life Insurance Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540777
INE795G01014
89.7976062
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCLIFE
58.75
116016.25
EPS(TTM)
Face Value()
Div & Yield %
9.09
10
0.39
 

As on: Sep 10, 2026 02:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-09-26 534.25 534.25 508.80 514.35 1198667 10630 614858558.00 74764.23
08-09-26 539.60 547.50 533.85 534.00 490759 4366 265125040.00 75577.58
07-09-26 547.80 547.80 535.00 535.00 47824 2247 25839202.00 76132.81
04-09-26 533.50 547.85 533.50 545.10 1090982 5959 593822523.00 76515.43
03-09-26 535.00 539.70 530.60 532.00 74004 2928 39590113.00 76152.86
02-09-26 537.65 537.80 532.05 533.50 81385 3099 43547483.00 76570.35
01-09-26 538.45 544.25 537.75 541.00 278871 2869 151077305.00 76944.28
31-08-26 546.75 546.75 539.00 543.90 31363 1224 17044195.00 76957.27
28-08-26 549.60 550.95 544.00 547.45 26987 933 14769604.00 77264.51
27-08-26 553.00 556.50 546.50 546.50 89148 3113 49295777.00 76933.59
<< < 1 2 3  ... > >>