• OPEN AN ACCOUNT
Indian Indices
Sensex
73,606.75 482.92
( 0.66%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,433.43 -259.73
(-0.41%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

IRB InvIT Fund
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
540526
INE183W23014
104.6784515
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IRBINVIT
7.21
6224.06
EPS(TTM)
Face Value()
Div & Yield %
8.45
102
0
 

As on: Oct 26, 2026 09:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-10-26 61.25 61.26 60.85 61.03 40366 541 2465012.00 73606.75
23-10-26 62.01 62.50 60.90 60.96 65121 819 3985307.00 73123.83
22-10-26 62.79 63.15 61.96 62.16 55490 661 3459511.00 73249.39
21-10-26 63.89 63.89 62.91 63.00 69302 626 4389107.00 73709.69
19-10-26 63.68 63.71 63.00 63.11 70853 780 4486621.00 73852.90
16-10-26 63.54 63.94 63.41 63.67 282576 404 18000546.00 74729.27
15-10-26 63.51 64.00 63.51 63.86 28733 436 1832191.00 74315.61
14-10-26 63.45 63.88 63.25 63.73 19741 350 1256069.00 72781.89
13-10-26 62.81 63.53 62.81 63.34 62948 428 3986014.00 73033.78
12-10-26 63.30 63.79 63.01 63.16 49148 716 3117410.00 71924.68
<< < 1 2 3  ... > >>