• OPEN AN ACCOUNT
Indian Indices
Sensex
74,730.51 -33.72
( -0.05%)
Global Indices
Nasdaq
52,403.42 -403.65
(-0.76%)
Dow Jones
7,657.83 -36.69
(-0.48%)
Hang Seng
65,089.68 -179.65
(-0.28%)
Nikkei 225
10,664.98 -146.68
(-1.36%)
Forex
USD-INR
94.74 0.23
(0.24%)
EUR-INR
110.11 0.28
(0.26%)
GBP-INR
128.27 0.39
(0.30%)
JPY-INR
0.62 0.01
(0.94%)

EQUITY - MARKET SCREENER

Greenply Industries Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
526797
INE461C01038
71.887158
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GREENPLY
41.76
3672.12
EPS(TTM)
Face Value()
Div & Yield %
7.04
1
0.17
 

As on: Sep 10, 2026 10:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-09-26 300.65 300.65 292.40 294.00 4980 182 1465203.00 74764.23
08-09-26 305.35 305.35 298.00 298.50 11976 265 3600236.00 75577.58
07-09-26 307.90 312.50 301.05 302.20 19721 667 6046646.00 76132.81
04-09-26 299.55 307.20 293.95 305.25 21283 501 6427247.00 76515.43
03-09-26 283.80 299.80 283.80 293.65 22187 713 6519384.00 76152.86
02-09-26 283.50 287.60 280.05 283.80 6047 239 1713260.00 76570.35
01-09-26 288.15 290.95 286.00 286.65 4237 227 1220811.00 76944.28
31-08-26 287.95 294.75 286.10 290.20 10277 302 2993328.00 76957.27
28-08-26 294.00 294.00 283.60 286.35 5715 258 1637938.00 77264.51
27-08-26 292.15 292.75 287.55 292.40 3249 119 943043.00 76933.59
<< < 1 2 3  ... > >>