• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

NELCO Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
504112
INE045B01015
55.2804557
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NELCO
238.56
2188.44
EPS(TTM)
Face Value()
Div & Yield %
4.02
10
0.1
 

As on: Aug 09, 2026 10:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 990.00 1025.00 955.60 959.00 36099 1470 35574411.00 78499.17
06-08-26 993.65 1000.00 979.00 984.90 10610 658 10505024.00 78954.76
05-08-26 990.00 1009.45 975.15 997.95 15376 625 15242362.00 78581.00
04-08-26 1005.00 1021.75 975.00 981.95 31272 1236 31513384.00 78428.95
03-08-26 1025.00 1025.65 995.30 1000.85 34918 1163 35119904.00 78639.03
31-07-26 926.90 1024.00 926.90 1013.00 101002 3548 100538889.00 78094.64
30-07-26 936.00 950.00 907.55 929.00 17273 790 16031989.00 77928.15
29-07-26 971.85 980.30 924.80 935.20 38197 1421 36557490.00 77654.60
28-07-26 938.45 974.90 922.05 962.00 37432 1131 35909206.00 76765.92
27-07-26 933.00 975.00 925.65 933.75 17644 934 16728683.00 76835.78
<< < 1 2 3  ... > >>