• OPEN AN ACCOUNT
Indian Indices
Sensex
72,807.04 -226.74
( -0.31%)
Global Indices
Nasdaq
51,707.15 -164.40
(-0.32%)
Dow Jones
7,828.98 0.74
(0.01%)
Hang Seng
67,780.30 2.78
(0.00%)
Nikkei 225
10,649.29 -6.99
(-0.07%)
Forex
USD-INR
95.69 -0.76
(-0.79%)
EUR-INR
107.00 -1.04
(-0.96%)
GBP-INR
126.57 -1.05
(-0.82%)
JPY-INR
0.60 -0.01
(-0.89%)

EQUITY - MARKET SCREENER

SBI Life Insurance Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540719
INE123W01016
200.5278462
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBILIFE
65.16
169475.82
EPS(TTM)
Face Value()
Div & Yield %
25.92
10
0.16
 

As on: Oct 14, 2026 03:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-10-26 1685.15 1696.40 1669.75 1689.00 118685 5126 200308845.00 73033.78
12-10-26 1693.35 1699.95 1658.30 1694.30 30393 2111 50960871.00 71924.68
09-10-26 1682.80 1707.00 1673.90 1680.60 219257 3099 373116057.00 72472.33
08-10-26 1725.00 1725.00 1658.70 1689.00 112156 4250 188668224.00 71593.24
07-10-26 1747.60 1747.60 1706.95 1714.10 8190 758 14101522.00 72638.70
06-10-26 1738.95 1754.25 1710.80 1754.00 190268 2328 331681177.00 73067.81
05-10-26 1721.00 1741.45 1714.10 1730.00 17364 1580 30028627.00 72382.47
01-10-26 1682.05 1729.00 1674.95 1726.25 103525 3351 176107024.00 71909.70
30-09-26 1739.45 1739.45 1683.25 1691.15 51965 1544 88554355.00 72480.29
29-09-26 1728.50 1745.00 1712.50 1733.00 7651 1021 13191473.00 72529.07
<< < 1 2 3  ... > >>