• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,470.11 -238.41
( -0.31%)
Global Indices
Nasdaq
51,860.73 -306.69
(-0.59%)
Dow Jones
7,464.20 -14.49
(-0.19%)
Hang Seng
66,064.76 1,923.64
(3.00%)
Nikkei 225
10,580.59 55.83
(0.53%)
Forex
USD-INR
96.42 0.06
(0.07%)
EUR-INR
110.27 -0.10
(-0.09%)
GBP-INR
129.65 -0.46
(-0.35%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Akshar Spintex Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
541303
INE256Z01025
1.0269217
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AKSHAR
0
33.86
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jul 22, 2026 04:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-07-26 0.41 0.44 0.41 0.43 166430 68 71842.00 77470.11
20-07-26 0.48 0.48 0.42 0.43 209703 74 89836.00 77708.52
17-07-26 0.42 0.44 0.42 0.43 52075 53 22162.00 78151.45
16-07-26 0.42 0.44 0.42 0.43 112300 74 47522.00 77186.87
15-07-26 0.50 0.50 0.40 0.43 553232 227 234707.00 77185.43
14-07-26 0.43 0.44 0.43 0.43 66826 65 28953.00 77054.94
13-07-26 0.43 0.44 0.43 0.44 46462 46 20096.00 77616.40
10-07-26 0.43 0.45 0.43 0.43 167381 91 72468.00 77569.39
09-07-26 0.44 0.44 0.43 0.44 58644 68 25717.00 76741.82
08-07-26 0.45 0.46 0.43 0.44 284955 69 125342.00 76503.60
<< < 1 2 3  ... > >>