• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,569.33 -110.31
(-0.21%)
Dow Jones
7,555.54 -37.86
(-0.50%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.26 0.11
(0.12%)
EUR-INR
110.12 0.41
(0.38%)
GBP-INR
129.49 0.88
(0.69%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Sri Chakra Cement Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
518053
INE827D01020
-37.4555556
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
32.86
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 18, 2026 05:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 36.41 37.99 36.41 36.54 731 18 27100.00 78151.45
16-07-26 37.50 37.50 36.51 36.51 162 12 6024.00 77186.87
15-07-26 37.63 37.63 36.61 37.61 1108 18 41194.00 77185.43
14-07-26 37.70 37.88 36.50 37.74 156 15 5786.00 77054.94
13-07-26 39.18 39.18 37.00 37.70 636 25 24432.00 77616.40
10-07-26 37.59 39.87 36.00 38.80 1375 14 52540.00 77569.39
09-07-26 35.25 37.42 35.25 37.41 901 24 32390.00 76741.82
08-07-26 37.39 37.49 36.00 37.48 465 27 17313.00 76503.60
07-07-26 37.50 38.00 37.00 37.39 2868 36 108296.00 78180.72
06-07-26 40.01 40.01 37.00 37.21 10056 87 385107.00 78285.07
<< < 1 2 3  ... > >>