• OPEN AN ACCOUNT
Indian Indices
Sensex
74,336.45 332.63
( 0.45%)
Global Indices
Nasdaq
52,102.03 -340.17
(-0.65%)
Dow Jones
7,605.54 -35.44
(-0.46%)
Hang Seng
63,783.20 299.10
(0.47%)
Nikkei 225
10,694.45 36.32
(0.34%)
Forex
USD-INR
95.28 -0.19
(-0.20%)
EUR-INR
110.09 -0.64
(-0.57%)
GBP-INR
128.59 -0.52
(-0.40%)
JPY-INR
0.62 0.00
(-0.70%)

EQUITY - MARKET SCREENER

Pervasive Commodities Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
517172
INE443P01038
0.9984461
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
882.03
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Sep 17, 2026 03:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-09-26 9.98 9.98 9.98 9.98 500 2 4990.00 74336.45
15-09-26 9.79 9.79 9.79 9.79 250 1 2447.00 74003.82
11-09-26 9.60 9.60 9.60 9.60 250 1 2400.00 74781.76
10-09-26 9.39 9.42 9.39 9.42 5700 17 53570.00 74902.59
09-09-26 9.24 9.24 9.24 9.24 250 1 2310.00 74764.23
08-09-26 9.06 9.06 9.06 9.06 250 1 2265.00 75577.58
07-09-26 8.89 8.89 8.89 8.89 250 1 2222.00 76132.81
04-09-26 8.72 8.72 8.72 8.72 178 1 1552.00 76515.43
03-09-26 8.55 8.55 8.55 8.55 405 1 3462.00 76152.86
02-09-26 8.39 8.39 8.39 8.39 1000 1 8390.00 76570.35
<< < 1 2 3  ... > >>