• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Damodar Industries Ltd
Industry :  Textiles - Spinning - Synthetic / Blended
BSE Code
ISIN Demat
Book Value()
521220
INE497D01022
63.4655794
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DAMODARIND
11.57
66.29
EPS(TTM)
Face Value()
Div & Yield %
2.46
5
0
 

As on: Sep 28, 2026 03:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-09-26 27.49 27.49 26.80 26.82 290 6 7779.00 74529.08
21-09-26 27.56 29.49 27.50 27.60 74692 7 2054232.00 74858.99
18-09-26 28.10 28.10 28.10 28.10 1000 1 28100.00 74294.96
16-09-26 27.01 27.01 26.98 26.98 45 2 1214.00 74336.45
15-09-26 28.40 28.40 28.40 28.40 100 1 2840.00 74003.82
10-09-26 28.00 28.40 28.00 28.40 39 3 1096.00 74902.59
07-09-26 28.58 28.58 27.06 27.06 884 2 25263.00 76132.81
02-09-26 28.21 28.35 28.21 28.30 770 6 21810.00 76570.35
01-09-26 27.00 28.35 26.73 28.35 6 3 162.00 76944.28
28-08-26 27.25 27.25 27.00 27.00 1500 3 40500.00 77264.51
<< < 1 2 3  ... > >>