• OPEN AN ACCOUNT
Indian Indices
Sensex
74,151.04 905.01
( 1.24%)
Global Indices
Nasdaq
52,520.99 122.42
(0.23%)
Dow Jones
7,766.26 22.66
(0.29%)
Hang Seng
64,627.45 673.26
(1.05%)
Nikkei 225
10,683.77 -2.77
(-0.03%)
Forex
USD-INR
95.08 -0.03
(-0.03%)
EUR-INR
106.01 -0.48
(-0.45%)
GBP-INR
126.67 -0.36
(-0.28%)
JPY-INR
0.60 0.00
(-0.36%)

EQUITY - MARKET SCREENER

GPT Infraprojects Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
533761
INE390G01014
45.9264303
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GPTINFRA
14.79
1422.23
EPS(TTM)
Face Value()
Div & Yield %
7.61
10
0
 

As on: Oct 29, 2026 09:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-10-26 112.85 114.15 112.65 113.65 7019 100 797337.00 74151.04
28-10-26 107.35 112.55 107.35 112.55 1537 61 172068.00 73246.03
27-10-26 110.00 113.10 110.00 111.70 7977 225 895267.00 73598.67
26-10-26 110.65 115.95 109.75 111.30 15736 499 1759211.00 73606.75
23-10-26 116.15 116.50 108.90 112.40 15526 295 1712925.00 73123.83
22-10-26 110.50 116.45 110.50 115.20 9529 148 1101448.00 73249.39
21-10-26 120.70 120.90 115.75 116.75 17735 333 2096839.00 73709.69
19-10-26 131.95 131.95 120.50 121.40 53469 1218 6693727.00 73852.90
16-10-26 125.95 125.95 122.95 125.40 4276 136 533455.00 74729.27
15-10-26 123.25 126.25 122.60 124.75 10307 266 1284974.00 74315.61
<< < 1 2 3  ... > >>