• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,867.80 -141.90
( -0.19%)
Global Indices
Nasdaq
50,669.84 187.16
(0.37%)
Dow Jones
7,541.62 1.50
(0.02%)
Hang Seng
64,612.01 -387.40
(-0.60%)
Nikkei 225
10,507.74 16.35
(0.16%)
Forex
USD-INR
95.57 0.31
(0.33%)
EUR-INR
111.17 0.28
(0.25%)
GBP-INR
128.70 0.16
(0.13%)
JPY-INR
0.60 0.00
(0.16%)

EQUITY - MARKET SCREENER

Suratwwala Business Group Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543218
INE05ST01028
4.6514185
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBGLP
17.33
456.78
EPS(TTM)
Face Value()
Div & Yield %
1.52
1
0
 

As on: May 28, 2026 05:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-05-26 26.12 28.00 26.00 26.34 1975 63 52097.00 75867.80
26-05-26 26.80 26.80 25.52 25.81 257 42 6664.00 76009.70
25-05-26 26.40 28.13 25.03 26.74 583 29 15009.00 76488.96
22-05-26 25.95 26.10 25.32 25.58 579 11 15005.00 75415.35
21-05-26 25.70 26.60 24.90 25.95 1431 60 36307.00 75183.36
20-05-26 28.84 28.84 25.56 25.70 5709 199 148176.00 75318.39
19-05-26 26.99 27.56 26.10 26.32 11688 136 306462.00 75200.85
18-05-26 26.05 28.65 24.80 26.25 766 43 19707.00 75315.04
15-05-26 26.50 26.80 26.05 26.05 1266 23 33274.00 75237.99
14-05-26 25.98 27.12 24.97 26.50 140 11 3772.00 75398.72
<< < 1 2 3  ... > >>