• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,991.22 790.54
( 1.04%)
Global Indices
Nasdaq
51,704.04 -29.67
(-0.06%)
Dow Jones
7,389.07 -104.72
(-1.40%)
Hang Seng
69,343.30 -445.08
(-0.64%)
Nikkei 225
10,454.55 16.70
(0.16%)
Forex
USD-INR
94.53 0.21
(0.22%)
EUR-INR
108.18 0.03
(0.03%)
GBP-INR
125.09 0.39
(0.31%)
JPY-INR
0.58 0.00
(0.06%)

EQUITY - MARKET SCREENER

Eicher Motors Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
505200
INE066A01021
794.4654275
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EICHERMOT
40.93
208036.19
EPS(TTM)
Face Value()
Div & Yield %
185.17
1
1.08
 

As on: Jun 24, 2026 09:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-06-26 7409.15 7646.05 7409.15 7572.10 18772 3821 141913182.00 76991.22
23-06-26 7639.50 7677.40 7560.00 7578.80 29418 1826 224869165.00 76200.68
22-06-26 7628.90 7720.00 7500.00 7632.75 22637 3805 173852110.00 77094.07
19-06-26 7522.30 7654.75 7506.95 7628.50 17062 3400 129598468.00 76802.90
18-06-26 7524.00 7666.00 7522.00 7601.75 24439 4649 186025623.00 77409.98
17-06-26 7623.85 7623.85 7458.00 7512.80 10618 1971 79839330.00 77155.62
16-06-26 7670.00 7670.05 7538.70 7557.50 22122 3584 167609513.00 76808.48
15-06-26 7392.60 7645.00 7300.00 7624.05 25500 3883 192152344.00 76264.33
12-06-26 7344.55 7354.00 7218.00 7310.75 14904 3548 108695834.00 75527.95
11-06-26 7092.90 7228.65 7080.00 7177.60 8202 1934 58648458.00 73832.55
<< < 1 2 3  ... > >>