• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,054.94 -561.46
( -0.72%)
Global Indices
Nasdaq
52,524.20 -133.81
(-0.25%)
Dow Jones
7,536.77 -59.62
(-0.78%)
Hang Seng
67,669.68 426.95
(0.63%)
Nikkei 225
10,519.19 20.90
(0.20%)
Forex
USD-INR
95.25 -0.20
(-0.21%)
EUR-INR
108.70 -0.40
(-0.37%)
GBP-INR
127.58 -0.36
(-0.28%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Quint Digital Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
539515
INE641R01017
83.4557578
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
QUINT
87.11
185.06
EPS(TTM)
Face Value()
Div & Yield %
0.45
10
0
 

As on: Jul 15, 2026 12:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-07-26 40.16 40.16 39.50 39.50 20 2 796.00 77054.94
13-07-26 39.59 39.59 39.20 39.20 3 2 118.00 77616.40
08-07-26 39.16 39.93 39.00 39.01 522 10 20642.00 76503.60
07-07-26 40.20 40.20 39.00 39.09 240 8 9559.00 78180.72
06-07-26 43.50 43.50 39.40 39.71 169 12 6807.00 78285.07
03-07-26 40.00 43.95 40.00 43.95 1001 2 40043.00 77763.91
01-07-26 42.11 44.00 40.00 40.00 14 8 585.00 76922.64
30-06-26 42.00 42.00 40.00 41.28 21 15 867.00 76478.67
29-06-26 43.79 44.32 39.29 43.97 278 12 12107.00 76728.37
25-06-26 43.50 43.50 41.50 41.50 234 8 9934.00 77100.47
<< < 1 2 3  ... > >>