• OPEN AN ACCOUNT
Indian Indices
Nifty
19,528.75 -109.55
(-0.56%)
Sensex
65,512.10 -316.31
( -0.48%)
Bank Nifty
44,399.05 -185.50
( -0.42%)
Nifty IT
31,717.25 -67.15
( -0.21%)
Global Indices
Nasdaq
13,307.77 88.45
(0.67%)
Dow Jones
33,433.35 -74.15
(-0.22%)
Hang Seng
17,331.22 -478.44
(-2.69%)
Nikkei 225
31,237.94 -521.94
(-1.64%)
Forex
USD-INR
83.14 -0.09
(-0.11%)
EUR-INR
87.60 -0.09
(-0.11%)
GBP-INR
101.24 0.20
(0.20%)
JPY-INR
0.56 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Beardsell Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
539447
INE520H01022
16.1870752
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BEARDSELL
15.5
140
EPS(TTM)
Face Value()
Div & Yield %
2.29
2
0
 

As on: Oct 04, 2023 05:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-10-23 35.45 36.00 34.05 35.22 10826 62 376850.00 65512.10
29-09-23 33.15 35.85 33.15 35.50 7496 42 264517.00 65828.41
28-09-23 35.50 35.50 33.20 34.15 14692 63 504934.00 65508.32
27-09-23 32.75 35.30 32.75 34.50 7821 34 270119.00 66118.69
26-09-23 33.97 34.05 32.44 34.05 9925 27 335231.00 65945.47
25-09-23 33.40 34.85 32.20 32.43 7582 24 246090.00 66023.69
22-09-23 32.91 33.70 32.91 33.40 8281 37 276029.00 66009.15
21-09-23 33.00 34.34 32.91 33.08 1904 15 62998.00 66230.24
20-09-23 34.99 34.99 33.00 33.51 9725 54 327818.00 66800.84
18-09-23 35.99 35.99 33.75 34.05 12254 48 428790.00 67596.84
<< < 1 2 3  ... > >>