• OPEN AN ACCOUNT
Indian Indices
Sensex
74,390.41 386.59
( 0.52%)
Global Indices
Nasdaq
52,102.03 -340.17
(-0.65%)
Dow Jones
7,605.54 -35.44
(-0.46%)
Hang Seng
63,783.20 299.10
(0.47%)
Nikkei 225
10,654.59 -42.98
(-0.40%)
Forex
USD-INR
95.28 -0.19
(-0.20%)
EUR-INR
110.09 -0.64
(-0.57%)
GBP-INR
128.59 -0.52
(-0.40%)
JPY-INR
0.62 0.00
(-0.70%)

EQUITY - MARKET SCREENER

Kuantum Papers Ltd
Industry :  Paper
BSE Code
ISIN Demat
Book Value()
532937
INE529I01021
140.7592559
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KUANTUM
18.4
664.69
EPS(TTM)
Face Value()
Div & Yield %
4.14
1
3.28
 

As on: Sep 16, 2026 12:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-09-26 75.84 80.00 75.67 76.17 23643 345 1853116.00 74003.82
11-09-26 75.32 78.20 75.13 76.62 3162 101 244019.00 74781.76
10-09-26 76.58 78.24 75.25 75.42 777 79 59360.00 74902.59
09-09-26 78.00 78.00 75.25 75.30 4986 79 382070.00 74764.23
08-09-26 77.54 81.09 77.50 78.00 11026 207 874554.00 75577.58
07-09-26 75.00 80.00 74.00 76.69 19430 191 1520845.00 76132.81
04-09-26 75.20 75.70 73.42 74.16 5492 90 408327.00 76515.43
03-09-26 70.45 76.30 70.45 75.97 18216 178 1355194.00 76152.86
02-09-26 71.20 72.22 70.57 71.61 10945 137 782897.00 76570.35
01-09-26 72.13 72.13 70.59 71.90 1143 38 81956.00 76944.28
<< < 1 2 3  ... > >>