• OPEN AN ACCOUNT
Indian Indices
Sensex
72,480.29 -48.78
( -0.07%)
Global Indices
Nasdaq
51,369.65 -132.86
(-0.26%)
Dow Jones
7,690.99 -13.70
(-0.18%)
Hang Seng
66,863.07 1,381.80
(2.11%)
Nikkei 225
10,610.72 -25.99
(-0.24%)
Forex
USD-INR
95.96 0.17
(0.18%)
EUR-INR
109.15 0.06
(0.06%)
GBP-INR
127.16 0.33
(0.26%)
JPY-INR
0.61 0.00
(0.14%)

EQUITY - MARKET SCREENER

Bal Pharma Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524824
INE083D01012
65.3864135
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BALPHARMA
23.43
177.95
EPS(TTM)
Face Value()
Div & Yield %
4.77
10
1.07
 

As on: Oct 01, 2026 04:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-09-26 117.87 117.87 108.90 109.28 5701 171 631831.00 72480.29
29-09-26 111.80 114.50 105.32 111.77 21567 538 2402683.00 72529.07
28-09-26 108.01 109.90 102.84 104.51 5513 254 592563.00 72771.72
25-09-26 106.25 112.00 106.25 107.90 8567 335 925557.00 73895.74
24-09-26 107.00 109.62 103.59 104.77 2720 150 287263.00 73580.54
23-09-26 109.49 111.67 107.00 107.91 3810 108 416310.00 74828.25
22-09-26 111.50 112.79 107.21 109.05 3145 116 345641.00 74529.08
21-09-26 101.99 110.00 101.00 109.30 3490 271 372172.00 74858.99
18-09-26 103.00 103.09 100.24 100.27 830 34 83925.00 74294.96
17-09-26 101.50 104.90 101.00 102.04 3304 142 339625.00 74314.59
<< < 1 2 3  ... > >>