• OPEN AN ACCOUNT
Indian Indices
Sensex
81,028.02 1,718.01
( 2.17%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Fineotex Chemical Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
533333
INE045J01034
6.4774101
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FCL
65.3
6007.66
EPS(TTM)
Face Value()
Div & Yield %
0.79
1
0.87
 

As on: Nov 08, 2026 12:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-26 52.70 53.09 50.38 51.59 536791 2414 27677047.00 81028.02
05-11-26 54.41 55.07 52.97 53.47 828987 3458 44804090.00 79310.01
04-11-26 49.31 53.75 49.01 53.42 1587718 5712 82575857.00 77301.40
03-11-26 49.07 50.95 48.83 49.19 743426 2414 37158611.00 76917.85
02-11-26 48.44 49.49 47.23 48.51 532740 2221 25861891.00 75692.78
30-10-26 51.14 51.14 47.60 48.59 698081 2416 34494004.00 74459.53
29-10-26 49.75 51.70 49.27 51.19 686408 2821 34711685.00 74151.04
28-10-26 47.91 50.79 47.69 50.02 1303282 4211 64775866.00 73246.03
27-10-26 47.46 49.10 46.78 48.32 852711 3518 41108838.00 73598.67
26-10-26 48.19 49.43 47.17 47.86 845115 3961 40877158.00 73606.75
<< < 1 2 3  ... > >>