• OPEN AN ACCOUNT
Indian Indices
Sensex
76,835.78 776.01
( 1.02%)
Global Indices
Nasdaq
51,969.87 237.22
(0.46%)
Dow Jones
7,434.30 5.00
(0.07%)
Hang Seng
64,889.11 277.96
(0.43%)
Nikkei 225
10,802.25 66.02
(0.61%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

DCB Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532772
INE503A01015
194.1936504
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DCBBANK
8.19
5993.86
EPS(TTM)
Face Value()
Div & Yield %
22.71
10
0.78
 

As on: Jul 28, 2026 04:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-07-26 192.75 204.40 189.70 190.20 506869 5608 100480858.00 76835.78
24-07-26 188.70 188.70 184.65 186.10 48911 867 9130264.00 76059.77
23-07-26 188.50 191.00 186.50 189.75 25996 475 4893141.00 76391.39
22-07-26 191.65 194.25 186.50 188.70 65710 1015 12489209.00 76755.05
21-07-26 189.65 193.30 189.00 190.35 29705 487 5674981.00 77470.11
20-07-26 189.40 190.95 187.00 189.70 33987 741 6422045.00 77708.52
17-07-26 186.75 190.15 185.20 189.80 30091 330 5662168.00 78151.45
16-07-26 192.60 192.60 185.50 186.10 22966 589 4294912.00 77186.87
15-07-26 190.95 192.50 188.25 190.05 52599 766 9977358.00 77185.43
14-07-26 191.60 191.60 185.80 187.30 25993 440 4921263.00 77054.94
<< < 1 2 3  ... > >>