• OPEN AN ACCOUNT
Indian Indices
Sensex
73,123.83 -125.56
( -0.17%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

Timken India Ltd
Industry :  Bearings
BSE Code
ISIN Demat
Book Value()
522113
INE325A01013
395.314249
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TIMKEN
50.14
20519.29
EPS(TTM)
Face Value()
Div & Yield %
54.41
10
0.09
 

As on: Oct 25, 2026 01:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 2753.45 2754.65 2686.20 2727.95 4353 950 11858788.00 73123.83
22-10-26 2774.85 2826.50 2734.10 2750.15 6178 321 17020597.00 73249.39
21-10-26 2862.20 2862.25 2768.00 2795.25 3030 663 8467074.00 73709.69
19-10-26 2871.15 2887.40 2837.95 2862.95 8621 905 24628579.00 73852.90
16-10-26 2921.75 2925.50 2850.40 2890.80 3568 599 10333046.00 74729.27
15-10-26 2888.30 2911.80 2847.50 2881.00 38387 707 110326763.00 74315.61
14-10-26 2922.05 2950.40 2783.00 2865.80 7559 742 21776636.00 72781.89
13-10-26 2942.90 2942.90 2863.50 2922.15 18260 724 53136064.00 73033.78
12-10-26 2971.00 2985.85 2910.00 2925.65 1491 248 4378230.00 71924.68
09-10-26 3020.60 3049.75 2957.90 2962.20 1640 381 4876899.00 72472.33
<< < 1 2 3  ... > >>