• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,008.81 505.21
( 0.66%)
Global Indices
Nasdaq
52,357.11 -589.04
(-1.11%)
Dow Jones
7,503.65 -21.20
(-0.28%)
Hang Seng
67,213.51 -1,043.45
(-1.53%)
Nikkei 225
10,469.05 -196.83
(-1.85%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Zee Entertainment Enterprises Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
505537
INE256A01028
109.9733303
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ZEEL
74.25
9557.17
EPS(TTM)
Face Value()
Div & Yield %
1.34
1
2.01
 

As on: Jul 09, 2026 10:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-07-26 101.90 102.30 98.40 99.50 780484 3549 78327092.00 76503.60
07-07-26 102.75 104.65 100.35 102.35 1196334 5063 122683808.00 78180.72
06-07-26 105.60 105.70 101.05 101.80 789687 4189 81599635.00 78285.07
03-07-26 107.70 109.20 103.85 104.95 768004 3172 82104687.00 77763.91
02-07-26 108.25 108.40 103.50 107.15 2550941 8714 269413223.00 77502.12
01-07-26 103.55 112.00 103.55 108.45 4068929 12327 441319943.00 76922.64
30-06-26 107.81 107.81 103.08 103.52 1010710 5455 105870765.00 76478.67
29-06-26 111.85 111.97 106.40 107.17 1137233 5950 123093205.00 76728.37
25-06-26 116.56 116.95 110.20 111.37 1120052 6343 126716454.00 77100.47
24-06-26 115.61 116.00 112.00 115.58 1054678 4361 120302855.00 76991.22
<< < 1 2 3  ... > >>