• OPEN AN ACCOUNT
Indian Indices
Sensex
76,909.68 -325.78
( -0.42%)
Global Indices
Nasdaq
53,360.44 -120.34
(-0.23%)
Dow Jones
7,713.14 -52.92
(-0.68%)
Hang Seng
65,335.94 -2,124.79
(-3.15%)
Nikkei 225
10,735.70 15.40
(0.14%)
Forex
USD-INR
95.60 0.07
(0.07%)
EUR-INR
110.76 0.24
(0.21%)
GBP-INR
129.56 0.29
(0.22%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

BSE Insurance
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1214
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
0
 

As on: Aug 19, 2026 05:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-08-26 1549.46 1549.65 1537.81 1543.88 0 0 0.00 77235.46
17-08-26 1540.26 1548.55 1532.80 1546.66 0 0 0.00 77728.16
14-08-26 1546.67 1550.20 1533.82 1544.77 0 0 0.00 78009.25
13-08-26 1551.60 1551.60 1537.68 1541.59 0 0 0.00 78079.96
12-08-26 1551.54 1552.02 1537.99 1549.41 0 0 0.00 77966.35
11-08-26 1551.86 1551.95 1532.45 1543.23 0 0 0.00 78154.25
10-08-26 1545.59 1549.80 1527.95 1547.09 0 0 0.00 78542.44
07-08-26 1557.25 1558.90 1547.28 1549.42 0 0 0.00 78499.17
06-08-26 1567.77 1570.30 1556.29 1558.95 0 0 0.00 78954.76
05-08-26 1573.35 1579.69 1565.28 1570.54 0 0 0.00 78581.00
<< < 1 2 3 > >>