• OPEN AN ACCOUNT
Indian Indices
Sensex
73,033.78 1,109.10
( 1.54%)
Global Indices
Nasdaq
51,875.59 199.64
(0.39%)
Dow Jones
7,829.18 -3.36
(-0.04%)
Hang Seng
67,705.85 -1,325.07
(-1.92%)
Nikkei 225
10,644.02 91.97
(0.87%)
Forex
USD-INR
96.46 -0.32
(-0.33%)
EUR-INR
108.04 -0.35
(-0.32%)
GBP-INR
127.62 -0.24
(-0.19%)
JPY-INR
0.61 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Amba Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539196
INE829P01020
39.2979097
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
16.29
143.51
EPS(TTM)
Face Value()
Div & Yield %
6.96
5
0.66
 

As on: Oct 13, 2026 07:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-10-26 113.50 115.35 111.00 112.20 3110 61 350402.00 73033.78
12-10-26 112.75 115.35 112.75 113.35 3416 44 388355.00 71924.68
09-10-26 110.65 116.50 110.65 113.60 8241 125 933839.00 72472.33
08-10-26 117.30 118.30 112.00 112.90 7273 127 835983.00 71593.24
07-10-26 118.95 118.95 117.30 117.75 4572 52 539308.00 72638.70
06-10-26 116.85 119.85 115.30 117.20 7898 76 932913.00 73067.81
05-10-26 120.00 120.00 116.55 117.00 8175 78 970327.00 72382.47
01-10-26 118.90 119.80 116.15 118.85 7037 77 834477.00 71909.70
30-09-26 119.10 120.60 115.30 119.25 21178 139 2506702.00 72480.29
29-09-26 115.45 121.70 113.10 119.10 7291 112 848058.00 72529.07
<< < 1 2 3  ... > >>