• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Arunjyoti Bio Ventures Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
530881
INE485K01022
1.5408277
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
96.73
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Aug 09, 2026 05:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 5.15 5.24 5.15 5.19 69648 192 360997.00 78499.17
06-08-26 5.24 5.24 5.00 5.18 188278 255 967962.00 78954.76
05-08-26 5.10 5.28 5.10 5.17 116260 271 601347.00 78581.00
04-08-26 5.28 5.30 5.16 5.20 80546 221 420070.00 78428.95
03-08-26 5.18 5.29 5.11 5.22 66750 260 349476.00 78639.03
31-07-26 5.17 5.25 5.07 5.18 96368 253 500492.00 78094.64
30-07-26 5.16 5.20 5.05 5.14 96106 248 494606.00 77928.15
29-07-26 5.16 5.20 5.00 5.16 296880 359 1520265.00 77654.60
28-07-26 5.25 5.25 5.08 5.15 160044 299 829624.00 76765.92
27-07-26 5.31 5.40 5.22 5.25 169726 244 899106.00 76835.78
<< < 1 2 3  ... > >>