• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Kay Cee Energy & Infra Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
92425
INE0RCG01017
84.3046466
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KCEIL
6.04
113.5
EPS(TTM)
Face Value()
Div & Yield %
15.38
10
0
 

As on: Jul 05, 2026 07:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 131.85 136.70 130.95 132.65 41871 852 5563856.00 77763.91
02-07-26 131.60 131.60 129.20 130.15 19052 169 2477241.00 77502.12
01-07-26 129.60 130.10 128.10 128.95 12399 258 1600476.00 76922.64
30-06-26 132.70 133.10 127.95 128.10 32854 553 4245315.00 76478.67
29-06-26 136.90 136.90 130.50 132.20 4245 114 560565.00 76728.37
25-06-26 137.00 137.00 134.05 134.20 5552 124 749146.00 77100.47
24-06-26 135.45 137.70 134.50 135.45 15577 185 2109413.00 76991.22
23-06-26 139.30 139.65 135.15 136.65 10654 228 1461521.00 76200.68
22-06-26 141.60 141.60 139.00 139.90 4847 100 678763.00 77094.07
19-06-26 139.55 142.30 137.55 140.00 28321 314 3973179.00 76802.90
<< < 1 2 3  ... > >>