• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,478.67 -249.70
( -0.33%)
Global Indices
Nasdaq
52,219.26 322.15
(0.62%)
Dow Jones
7,463.83 88.81
(1.20%)
Hang Seng
70,280.54 812.43
(1.17%)
Nikkei 225
10,501.14 -6.88
(-0.07%)
Forex
USD-INR
94.12 -0.28
(-0.30%)
EUR-INR
107.15 -0.14
(-0.13%)
GBP-INR
124.16 -0.32
(-0.26%)
JPY-INR
0.58 0.00
(-0.29%)

EQUITY - MARKET SCREENER

String Metaverse Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
534535
INE958L01034
1.3504467
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
252.67
924.69
EPS(TTM)
Face Value()
Div & Yield %
0.03
1
0
 

As on: Jun 30, 2026 10:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-06-26 7.59 7.80 7.40 7.45 774857 845 5856635.00 76478.67
29-06-26 7.72 8.12 7.55 7.58 861428 931 6585802.00 76728.37
25-06-26 8.00 8.00 7.65 7.85 776303 800 6075580.00 77100.47
24-06-26 7.92 8.08 7.60 7.71 923562 1023 7159873.00 76991.22
23-06-26 8.08 8.15 7.88 7.92 1127278 1165 9013832.00 76200.68
22-06-26 7.72 8.08 7.72 8.08 2164542 1169 17435324.00 77094.07
19-06-26 7.56 8.25 7.54 7.70 2346353 1821 18152332.00 76802.90
18-06-26 8.02 8.09 7.61 7.94 1512400 1643 14612747.00 77409.98
17-06-26 8.35 8.38 7.78 7.94 2094135 2090 20546679.00 77155.62
16-06-26 8.12 8.34 8.02 8.18 1743018 1416 17410851.00 76808.48
<< < 1 2 3  ... > >>