• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Patspin India Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
514326
INE790C01014
-22.5839586
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PATSPINLTD
0
22.94
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 10, 2026 05:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 7.35 7.50 7.20 7.42 255 12 1899.00 77328.19
07-05-26 7.50 7.50 7.50 7.50 200 3 1500.00 77844.52
06-05-26 7.70 7.70 7.15 7.33 204 5 1569.00 77958.52
05-05-26 7.06 7.39 7.06 7.39 437 7 3221.00 77017.79
04-05-26 7.01 7.39 6.81 7.06 3639 33 25758.00 77269.40
30-04-26 7.59 7.59 7.00 7.04 22794 59 166485.00 76913.50
29-04-26 7.64 7.95 7.30 7.32 1825 29 13730.00 77496.36
28-04-26 7.99 7.99 7.60 7.64 3305 45 25605.00 76886.91
27-04-26 7.90 8.00 7.50 7.99 4262 25 32795.00 77303.63
24-04-26 8.01 8.01 7.75 7.88 1722 12 13407.00 76664.21
<< < 1 2 3  ... > >>