• OPEN AN ACCOUNT
Indian Indices
Sensex
78,918.90 -1,097.00
( -1.37%)
Global Indices
Nasdaq
47,518.20 -457.55
(-0.95%)
Dow Jones
6,761.35 -90.36
(-1.32%)
Hang Seng
55,600.46 322.40
(0.58%)
Nikkei 225
10,286.75 -127.19
(-1.22%)
Forex
USD-INR
91.74 -0.39
(-0.42%)
EUR-INR
106.47 -0.59
(-0.55%)
GBP-INR
122.42 -0.61
(-0.50%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Bandaram Pharma Packtech Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
524602
INE875N01036
13.0372492
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
55.89
EPS(TTM)
Face Value()
Div & Yield %
0
10
0.21
 

As on: Mar 07, 2026 09:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-03-26 30.99 31.48 29.50 31.10 194 12 5766.00 78918.90
05-03-26 31.44 31.44 28.50 30.99 1536 13 44169.00 80015.90
04-03-26 29.50 30.89 28.21 29.95 1377 9 41397.00 79116.19
02-03-26 29.50 29.50 29.50 29.50 50 4 1475.00 80238.85
27-02-26 29.51 30.97 29.50 29.50 1994 20 61261.00 81287.19
26-02-26 28.25 29.50 28.25 29.50 959 5 28256.00 82248.61
25-02-26 28.93 30.00 28.25 28.25 513 11 14536.00 82276.07
24-02-26 28.93 28.93 28.93 28.93 78 1 2256.00 82225.92
23-02-26 30.90 30.90 28.40 28.93 1110 11 34087.00 83294.66
20-02-26 31.19 32.65 29.64 29.65 4251 25 126218.00 82814.71
<< < 1 2 3  ... > >>