• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,927.61 57.71
(0.11%)
Dow Jones
7,374.18 -5.04
(-0.07%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,536.79 75.16
(0.72%)
Forex
USD-INR
94.55 -0.19
(-0.20%)
EUR-INR
107.36 -0.64
(-0.59%)
GBP-INR
124.56 -0.65
(-0.52%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Piramal Pharma Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
543635
INE0DK501011
61.1809785
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PPLPHARMA
28.86
22320.05
EPS(TTM)
Face Value()
Div & Yield %
5.81
10
0
 

As on: Jun 26, 2026 08:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 172.75 173.45 166.50 167.65 429191 3890 72786946.00 77100.47
24-06-26 171.20 175.80 168.80 172.50 1313949 10149 226863633.00 76991.22
23-06-26 158.65 175.40 158.65 168.70 4142386 26593 708471495.00 76200.68
22-06-26 159.40 161.45 158.15 158.65 113636 1803 18137898.00 77094.07
19-06-26 160.30 162.20 158.15 158.80 3857496 3363 621066362.00 76802.90
18-06-26 163.40 165.20 159.65 160.20 237846 3366 38610961.00 77409.98
17-06-26 165.00 165.35 161.80 163.40 181688 3780 29726282.00 77155.62
16-06-26 168.00 168.00 161.55 163.75 198980 2768 32659217.00 76808.48
15-06-26 166.50 170.95 165.50 167.25 148103 2698 24848730.00 76264.33
12-06-26 162.15 166.20 162.15 163.85 137282 2455 22511356.00 75527.95
<< < 1 2 3  ... > >>