• OPEN AN ACCOUNT
Indian Indices
Sensex
75,577.58 -555.23
( -0.73%)
Global Indices
Nasdaq
53,435.25 -271.85
(-0.51%)
Dow Jones
7,739.60 -29.11
(-0.37%)
Hang Seng
65,678.73 -721.11
(-1.09%)
Nikkei 225
10,817.95 -13.14
(-0.12%)
Forex
USD-INR
94.44 -0.05
(-0.05%)
EUR-INR
109.67 -0.05
(-0.04%)
GBP-INR
127.62 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Worldwide Aluminium Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
526525
INE550D01010
19.1288075
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
112.5
5.92
EPS(TTM)
Face Value()
Div & Yield %
0.16
10
0
 

As on: Sep 08, 2026 03:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-09-26 18.01 18.01 18.00 18.00 198 7 3564.00 76132.81
03-09-26 17.97 18.01 17.97 18.01 161 8 2899.00 76152.86
31-08-26 19.20 19.20 17.97 17.97 113 4 2153.00 76957.27
28-08-26 18.66 19.00 18.66 18.90 341 4 6410.00 77264.51
27-08-26 18.50 19.00 18.50 19.00 38 4 705.00 76933.59
26-08-26 19.00 19.00 19.00 19.00 1 1 19.00 77472.94
25-08-26 19.00 19.00 19.00 19.00 20 2 380.00 77656.09
24-08-26 18.50 18.56 18.50 18.56 2291 14 42500.00 77369.11
21-08-26 18.95 18.95 18.95 18.95 1033 3 19575.00 77540.83
20-08-26 19.00 19.00 19.00 19.00 208 2 3952.00 77537.72
<< < 1 2 3  ... > >>