• OPEN AN ACCOUNT
Indian Indices
Sensex
78,079.96 113.61
( 0.15%)
Global Indices
Nasdaq
53,790.86 -21.99
(-0.04%)
Dow Jones
7,769.71 20.51
(0.26%)
Hang Seng
68,341.16 817.10
(1.21%)
Nikkei 225
10,757.72 -75.43
(-0.70%)
Forex
USD-INR
95.38 0.10
(0.10%)
EUR-INR
110.06 0.02
(0.01%)
GBP-INR
128.81 0.17
(0.13%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Panabyte Technologies Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
538742
INE516E01019
11.3452915
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
75.96
12.7
EPS(TTM)
Face Value()
Div & Yield %
0.25
10
0
 

As on: Aug 14, 2026 01:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-08-26 17.85 20.48 17.85 19.58 6442 40 119100.00 78079.96
12-08-26 19.09 19.09 18.99 18.99 312 6 5928.00 77966.35
11-08-26 18.18 20.85 18.18 19.00 3101 30 60370.00 78154.25
10-08-26 21.74 21.74 18.80 19.00 6789 34 134608.00 78542.44
07-08-26 19.40 20.94 19.40 19.90 1587 11 31539.00 78499.17
06-08-26 19.99 19.99 18.56 19.40 58 9 1102.00 78954.76
05-08-26 19.48 20.05 18.32 19.36 40996 26 797883.00 78581.00
04-08-26 18.00 19.10 17.99 19.10 9327 18 174647.00 78428.95
03-08-26 18.49 18.49 17.25 18.28 3973 24 71286.00 78639.03
31-07-26 18.02 18.49 18.02 18.05 627 13 11321.00 78094.64
<< < 1 2 3  ... > >>