• OPEN AN ACCOUNT
Indian Indices
Sensex
78,079.96 113.61
( 0.15%)
Global Indices
Nasdaq
53,854.87 63.60
(0.12%)
Dow Jones
7,820.53 51.03
(0.66%)
Hang Seng
68,341.16 817.10
(1.21%)
Nikkei 225
10,757.72 -75.43
(-0.70%)
Forex
USD-INR
95.38 0.10
(0.10%)
EUR-INR
110.06 0.02
(0.01%)
GBP-INR
128.81 0.17
(0.13%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Mipco Seamless Rings (Gujarat) Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
505797
INE860N01012
-8.913189
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
89.83
7.73
EPS(TTM)
Face Value()
Div & Yield %
0.24
10
0
 

As on: Aug 14, 2026 07:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-08-26 21.56 21.56 21.56 21.56 4218 13 90940.00 78079.96
12-08-26 22.68 22.68 20.52 20.54 25247 34 547470.00 77966.35
11-08-26 21.60 21.60 20.58 21.60 4676 17 99179.00 78154.25
10-08-26 22.74 22.74 20.58 20.58 103 4 2124.00 78542.44
04-08-26 21.66 21.66 21.66 21.66 100 1 2166.00 78428.95
29-06-26 22.80 22.80 22.80 22.80 60 2 1368.00 76728.37
15-06-26 24.00 24.00 24.00 24.00 26 2 624.00 76264.33
08-06-26 24.00 24.00 24.00 24.00 100 3 2400.00 73524.26
11-05-26 22.87 22.87 22.87 22.87 1 1 22.00 76015.28
04-05-26 23.11 23.11 23.11 23.11 26 1 600.00 77269.40
<< < 1 2 3  ... > >>