• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

SBI Life Insurance Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540719
INE123W01016
200.5559874
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBILIFE
72.64
188888.97
EPS(TTM)
Face Value()
Div & Yield %
25.92
10
0.14
 

As on: Aug 01, 2026 06:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 1899.70 1899.70 1871.25 1882.75 248622 2709 467898417.00 78094.64
30-07-26 1879.50 1909.60 1860.80 1876.90 137951 3071 260589452.00 77928.15
29-07-26 1879.90 1901.60 1879.90 1895.65 59400 4435 112518812.00 77654.60
28-07-26 1883.45 1893.00 1866.80 1889.25 14895 1123 28031941.00 76765.92
27-07-26 1875.45 1875.45 1836.15 1866.50 101533 1507 188740637.00 76835.78
24-07-26 1849.60 1889.10 1831.50 1857.65 59266 2822 109659428.00 76059.77
23-07-26 1804.85 1861.50 1803.40 1852.75 27676 1607 50901716.00 76391.39
22-07-26 1809.95 1828.80 1797.35 1805.55 9554 1200 17262027.00 76755.05
21-07-26 1841.55 1841.55 1818.00 1827.35 8524 977 15562215.00 77470.11
20-07-26 1831.45 1831.50 1803.30 1823.70 13033 1573 23663840.00 77708.52
<< < 1 2 3  ... > >>