• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Arihants Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531017
INE190D01015
73.3838
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
46.21
9.94
EPS(TTM)
Face Value()
Div & Yield %
0.43
10
0
 

As on: Aug 30, 2026 09:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 20.49 20.49 18.81 19.87 1891 33 37637.00 77264.51
27-08-26 21.42 21.42 19.05 19.45 83 11 1659.00 76933.59
26-08-26 19.50 19.50 18.85 19.49 3385 14 65858.00 77472.94
25-08-26 19.05 19.47 18.00 19.34 2682 38 49919.00 77656.09
24-08-26 19.45 19.45 18.75 19.39 7 7 134.00 77369.11
21-08-26 19.49 19.49 18.55 19.02 516 16 9863.00 77540.83
20-08-26 19.00 19.83 18.99 19.49 172 17 3324.00 77537.72
19-08-26 19.65 19.86 17.25 19.59 22 8 430.00 76909.68
18-08-26 19.30 19.80 18.05 19.56 6 6 115.00 77235.46
17-08-26 19.50 19.94 17.80 19.80 19 12 367.00 77728.16
<< < 1 2 3  ... > >>