• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Cemindia Projects Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
509496
INE686A01026
139.4488881
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CEMPRO
34.02
20217.68
EPS(TTM)
Face Value()
Div & Yield %
34.59
1
0.25
 

As on: Oct 03, 2026 06:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 1186.60 1203.30 1161.00 1176.90 13792 1637 16255182.00 71909.70
30-09-26 1279.95 1279.95 1186.05 1192.90 13446 1068 16277522.00 72480.29
29-09-26 1227.65 1239.55 1213.25 1222.95 12539 974 15332926.00 72529.07
28-09-26 1239.25 1260.00 1217.45 1222.50 18187 1647 22582905.00 72771.72
25-09-26 1251.75 1278.75 1241.25 1257.60 9936 847 12485838.00 73895.74
24-09-26 1316.50 1316.50 1256.60 1269.65 11752 831 15019589.00 73580.54
23-09-26 1333.85 1343.90 1304.55 1310.20 15996 1152 21091635.00 74828.25
22-09-26 1268.60 1318.80 1240.20 1318.80 18956 1369 24779327.00 74529.08
21-09-26 1261.65 1274.10 1248.05 1256.00 8255 849 10397219.00 74858.99
18-09-26 1274.45 1286.20 1246.80 1263.55 6997 748 8877514.00 74294.96
<< < 1 2 3  ... > >>