• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Tahmar Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
516032
INE385D01029
4.6208333
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
66.99
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Sep 26, 2026 07:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 4.38 4.39 4.02 4.30 102005 106 428820.00 73895.74
24-09-26 4.76 4.95 4.16 4.23 170787 185 727078.00 73580.54
23-09-26 3.84 4.67 3.84 4.62 536545 367 2243435.00 74828.25
22-09-26 4.26 4.70 4.26 4.26 559059 310 2387902.00 74529.08
21-09-26 4.73 4.73 4.73 4.73 44014 120 208186.00 74858.99
18-09-26 6.00 6.39 5.25 5.25 541302 476 3101593.00 74294.96
17-09-26 5.83 5.83 5.83 5.83 133668 59 779284.00 74314.59
16-09-26 4.81 5.30 4.79 5.30 317317 174 1671082.00 74336.45
15-09-26 3.95 4.42 3.78 4.42 105568 179 446115.00 74003.82
11-09-26 3.51 3.73 3.40 3.69 72583 62 262369.00 74781.76
<< < 1 2 3  ... > >>