• OPEN AN ACCOUNT
Indian Indices
Sensex
73,852.90 -876.37
( -1.17%)
Global Indices
Nasdaq
51,986.54 -36.87
(-0.07%)
Dow Jones
7,712.39 31.95
(0.42%)
Hang Seng
63,869.15 -1,047.55
(-1.61%)
Nikkei 225
10,765.28 -116.62
(-1.07%)
Forex
USD-INR
94.77 -0.08
(-0.08%)
EUR-INR
106.47 0.12
(0.11%)
GBP-INR
126.26 0.54
(0.43%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

MPL Plastics Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
526143
INE343A01016
-2.95504
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MILTONPLAS
0
8.19
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 20, 2026 02:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-10-26 6.60 6.60 6.45 6.55 4120 12 26928.00 73852.90
16-10-26 6.79 6.79 6.03 6.69 545 6 3579.00 74729.27
15-10-26 6.90 6.90 6.89 6.89 113 4 779.00 74315.61
14-10-26 6.95 6.95 6.89 6.89 6 3 41.00 72781.89
13-10-26 7.00 7.00 6.95 6.95 131 7 913.00 73033.78
12-10-26 6.50 7.38 6.50 7.00 1561 20 10177.00 71924.68
09-10-26 7.50 7.50 6.59 6.80 1326 13 9195.00 72472.33
08-10-26 6.59 6.59 6.55 6.55 832 11 5481.00 71593.24
07-10-26 6.59 6.59 6.50 6.59 1593 18 10473.00 72638.70
06-10-26 6.59 6.59 6.20 6.59 336 9 2175.00 73067.81
<< < 1 2 3  ... > >>