• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,569.33 -110.31
(-0.21%)
Dow Jones
7,555.54 -37.86
(-0.50%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,555.24 39.32
(0.37%)
Forex
USD-INR
96.26 0.11
(0.12%)
EUR-INR
110.12 0.41
(0.38%)
GBP-INR
129.49 0.88
(0.69%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Kaira Can Company Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
504840
INE375D01012
984.0460432
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
83.17
149.02
EPS(TTM)
Face Value()
Div & Yield %
19.43
10
0.74
 

As on: Jul 17, 2026 11:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-07-26 1558.00 1616.00 1557.00 1616.00 24 8 38198.00 77185.43
13-07-26 1650.00 1650.00 1557.00 1638.20 17 8 27882.00 77616.40
10-07-26 1635.00 1635.00 1635.00 1635.00 1 1 1635.00 77569.39
09-07-26 1628.80 1638.00 1572.00 1597.35 31 9 49693.00 76741.82
08-07-26 1615.00 1615.00 1555.00 1560.85 14 6 22183.00 76503.60
07-07-26 1615.00 1615.00 1615.00 1615.00 100 1 161500.00 78180.72
06-07-26 1695.90 1695.90 1620.00 1633.50 46 10 76326.00 78285.07
03-07-26 1633.75 1695.95 1633.75 1695.95 16 6 26762.00 77763.91
02-07-26 1633.00 1633.80 1618.90 1633.75 212 38 345423.00 77502.12
01-07-26 1556.00 1556.00 1556.00 1556.00 19 7 29564.00 76922.64
<< < 1 2 3  ... > >>