• OPEN AN ACCOUNT
Indian Indices
Sensex
77,966.35 -187.90
( -0.24%)
Global Indices
Nasdaq
53,805.64 -191.34
(-0.35%)
Dow Jones
7,747.95 -26.16
(-0.34%)
Hang Seng
67,546.56 576.34
(0.86%)
Nikkei 225
10,825.49 -18.70
(-0.17%)
Forex
USD-INR
95.28 0.13
(0.14%)
EUR-INR
110.05 0.08
(0.07%)
GBP-INR
128.64 0.30
(0.23%)
JPY-INR
0.60 0.00
(-0.45%)

EQUITY - MARKET SCREENER

Lodha Developers Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543287
INE670K01029
217.8600197
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LODHA
36.47
121264.3
EPS(TTM)
Face Value()
Div & Yield %
33.28
10
0.35
 

As on: Aug 12, 2026 10:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-08-26 1214.20 1217.65 1186.00 1200.00 65262 4679 78543245.00 77966.35
11-08-26 1214.55 1228.95 1202.95 1213.70 88524 2445 107641076.00 78154.25
10-08-26 1220.10 1238.40 1205.00 1228.95 38180 1775 46633075.00 78542.44
07-08-26 1215.00 1225.00 1205.15 1210.00 60325 3321 73246463.00 78499.17
06-08-26 1254.25 1254.25 1218.85 1227.00 58789 3240 72463928.00 78954.76
05-08-26 1254.10 1263.35 1239.60 1246.00 121475 3938 152234418.00 78581.00
04-08-26 1240.10 1261.55 1230.80 1235.00 59912 2658 74633342.00 78428.95
03-08-26 1244.60 1262.20 1228.05 1233.80 75555 4114 93829170.00 78639.03
31-07-26 1293.00 1296.00 1239.70 1244.20 85502 3877 108674168.00 78094.64
30-07-26 1300.20 1328.00 1281.60 1287.05 151041 6975 197294630.00 77928.15
<< < 1 2 3  ... > >>