• OPEN AN ACCOUNT
Indian Indices
Sensex
74,858.99 564.03
( 0.76%)
Global Indices
Nasdaq
52,073.35 369.71
(0.72%)
Dow Jones
7,785.28 113.78
(1.48%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,737.46 78.33
(0.73%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Motherson Sumi Wiring India Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
543498
INE0FS801015
3.2596146
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MSUMI
37.47
23608.72
EPS(TTM)
Face Value()
Div & Yield %
0.95
1
1.63
 

As on: Sep 22, 2026 07:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-09-26 35.67 36.15 35.51 35.60 8970255 2719 319978897.00 74858.99
18-09-26 36.01 36.28 35.41 35.74 4785737 6080 172352050.00 74294.96
17-09-26 35.40 36.26 35.34 36.08 264337 1028 9472501.00 74314.59
16-09-26 35.04 36.56 34.85 35.46 1294323 6028 46245547.00 74336.45
15-09-26 36.45 36.59 34.81 35.06 780966 4994 27866332.00 74003.82
11-09-26 36.32 36.55 36.05 36.30 243860 1671 8847607.00 74781.76
10-09-26 37.34 37.34 36.29 36.32 321056 1842 11703819.00 74902.59
09-09-26 36.93 37.05 36.48 36.71 1634723 2146 59878142.00 74764.23
08-09-26 36.77 36.77 36.35 36.60 421533 3074 15399710.00 75577.58
07-09-26 36.45 37.05 36.30 36.90 481171 1927 17699915.00 76132.81
<< < 1 2 3  ... > >>