• OPEN AN ACCOUNT
Indian Indices
Sensex
73,123.83 -125.56
( -0.17%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.51 -0.31
(-0.33%)
EUR-INR
106.10 -0.35
(-0.33%)
GBP-INR
126.51 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Mahindra & Mahindra Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500520
INE101A01026
597.8623299
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
M&M
21.67
354157.01
EPS(TTM)
Face Value()
Div & Yield %
131.43
5
1.12
 

As on: Oct 24, 2026 06:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 2865.15 2868.80 2802.70 2848.00 80215 6010 226430502.00 73123.83
22-10-26 2845.35 2872.60 2818.80 2854.50 231870 15896 660936979.00 73249.39
21-10-26 2915.05 2920.00 2840.00 2882.90 166058 13288 475587782.00 73709.69
19-10-26 2933.95 2937.70 2887.40 2907.00 45994 3539 133691278.00 73852.90
16-10-26 2861.00 2934.00 2838.00 2920.00 102221 6890 297276500.00 74729.27
15-10-26 2830.00 2866.00 2799.05 2852.00 162056 9524 461241497.00 74315.61
14-10-26 2879.50 2879.50 2797.60 2799.00 251492 14435 712691440.00 72781.89
13-10-26 2798.00 2863.00 2783.90 2863.00 90121 5801 255288477.00 73033.78
12-10-26 2815.00 2846.40 2800.90 2815.45 70548 5328 199389479.00 71924.68
09-10-26 2765.00 2819.25 2745.00 2792.10 74844 7158 208816253.00 72472.33
<< < 1 2 3  ... > >>