• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,322.46 658.25
( 0.86%)
Global Indices
Nasdaq
49,249.13 -82.20
(-0.17%)
Dow Jones
7,185.72 56.32
(0.79%)
Hang Seng
60,447.00 730.82
(1.22%)
Nikkei 225
10,387.94 -69.07
(-0.66%)
Forex
USD-INR
94.05 0.29
(0.31%)
EUR-INR
109.99 0.01
(0.01%)
GBP-INR
126.84 0.17
(0.14%)
JPY-INR
0.59 0.00
(0.16%)

EQUITY - MARKET SCREENER

BSE Sensex Equal Weight
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1200
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
0
 

As on: Apr 27, 2026 02:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-26 78856.17 79074.20 77482.00 77850.52 0 0 0.00 76664.21
23-04-26 79432.89 79432.89 78874.03 78957.23 0 0 0.00 77664.00
22-04-26 80073.27 80092.92 79563.24 79808.61 0 0 0.00 78516.49
21-04-26 79865.74 80556.84 79759.80 80458.15 0 0 0.00 79273.33
20-04-26 79763.93 80171.55 79269.41 79785.05 0 0 0.00 78520.30
17-04-26 79148.28 79691.15 78838.84 79635.63 0 0 0.00 78493.54
16-04-26 79492.46 79544.36 78692.07 79054.56 0 0 0.00 77988.68
15-04-26 78453.90 78968.27 78368.95 78875.41 0 0 0.00 78111.24
13-04-26 76420.27 77468.07 76355.83 77270.89 0 0 0.00 76847.57
10-04-26 77666.88 78095.53 77468.70 78044.15 0 0 0.00 77550.25
<< < 1 2 3  ... > >>