SKI Market

A+| A| A-|

Indian Indices

Sensex

77,269.40 355.90
( 0.46%)

Global Indices

Nasdaq

49,530.46 -142.69
(-0.29%)

Dow Jones

7,252.74 22.73
(0.31%)

Hang Seng

59,594.47 309.55
(0.52%)

Nikkei 225

10,375.34 -3.48
(-0.03%)

Forex

USD-INR

94.96 0.17
(0.17%)

EUR-INR

111.11 0.25
(0.23%)

GBP-INR

128.48 0.55
(0.43%)

JPY-INR

0.60 0.01
(1.28%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Celebrity Fashions Ltd

Industry : Textiles - Products

BSE Code

ISIN Demat

Book Value()

532695

INE185H01016

2.3066918

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

CELEBRITY

52.22

EPS(TTM)

Face Value()

Div & Yield %

As on: May 04, 2026 03:58 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
30-04-26	8.10	8.10	8.09	8.09	2	2	16.00	76913.50
29-04-26	8.24	8.35	8.10	8.34	796	27	6474.00	77496.36
28-04-26	7.55	8.24	7.25	8.10	14866	94	117682.00	76886.91
27-04-26	7.60	7.95	7.52	7.54	898	15	7070.00	77303.63
24-04-26	7.54	7.68	7.36	7.39	3927	43	29500.00	76664.21
23-04-26	7.63	7.87	7.60	7.74	363	14	2782.00	77664.00
22-04-26	8.30	8.30	7.52	7.68	39276	89	301894.00	78516.49
21-04-26	8.10	8.30	7.90	7.94	1654	28	13515.00	79273.33
20-04-26	7.84	8.15	7.83	7.99	753	13	5915.00	78520.30
17-04-26	7.95	8.40	7.83	8.20	12333	38	99331.00	78493.54

<< < 1 2 3 ... > >>

77,269.40 355.90 ( 0.46%)

49,530.46 -142.69 (-0.29%)

7,252.74 22.73 (0.31%)

59,594.47 309.55 (0.52%)

10,375.34 -3.48 (-0.03%)

94.96 0.17 (0.17%)

111.11 0.25 (0.23%)

128.48 0.55 (0.43%)

0.60 0.01 (1.28%)