• OPEN AN ACCOUNT
Indian Indices
Sensex
81,028.02 1,718.01
( 2.17%)
Global Indices
Nasdaq
51,872.69 -1,504.43
(-2.82%)
Dow Jones
7,442.16 -267.46
(-3.47%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.59 -0.14
(-0.15%)
EUR-INR
106.30 0.31
(0.29%)
GBP-INR
127.42 0.36
(0.28%)
JPY-INR
0.60 0.00
(-0.15%)

EQUITY - MARKET SCREENER

GAIL (India) Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532155
INE129A01019
123.6133352
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GAIL
10.35
122231.1
EPS(TTM)
Face Value()
Div & Yield %
17.96
10
2.96
 

As on: Nov 07, 2026 03:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-26 185.90 186.50 183.55 185.50 218598 7181 40431625.00 81028.02
05-11-26 189.35 189.35 184.70 185.90 1394317 7839 259036753.00 79310.01
04-11-26 182.20 186.25 180.00 186.00 594772 10004 109602518.00 77301.40
03-11-26 177.35 182.20 177.00 181.00 637444 10028 115065870.00 76917.85
02-11-26 170.05 177.30 168.90 176.60 1106447 17000 193074980.00 75692.78
30-10-26 166.15 170.70 165.50 168.00 504133 12047 84884762.00 74459.53
29-10-26 165.10 166.50 163.10 165.10 169406 2779 27917630.00 74151.04
28-10-26 166.60 167.45 164.30 165.00 138473 2827 22936656.00 73246.03
27-10-26 169.00 169.80 166.00 166.00 113026 2030 18975900.00 73598.67
26-10-26 163.50 168.00 162.40 168.00 234770 2439 38962696.00 73606.75
<< < 1 2 3  ... > >>