• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

IZMO Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532341
INE848A01014
143.488528
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IZMO
0
1358.27
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 27, 2026 02:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 910.00 919.15 892.20 906.70 6054 500 5487553.00 73895.74
24-09-26 932.95 932.95 903.00 904.95 4765 367 4345358.00 73580.54
23-09-26 936.45 940.75 919.40 929.50 7861 462 7308893.00 74828.25
22-09-26 935.95 980.00 929.40 932.70 12030 762 11459298.00 74529.08
21-09-26 927.05 934.10 908.00 929.50 5980 414 5494697.00 74858.99
18-09-26 921.95 943.05 915.00 935.05 5376 365 4993430.00 74294.96
17-09-26 890.00 959.05 888.20 914.30 18598 1158 17288565.00 74314.59
16-09-26 891.00 891.00 860.70 881.00 5634 417 4939060.00 74336.45
15-09-26 899.05 936.35 894.00 896.05 12420 875 11347594.00 74003.82
11-09-26 892.00 915.20 868.70 907.10 7266 583 6439495.00 74781.76
<< < 1 2 3  ... > >>