• OPEN AN ACCOUNT
Indian Indices
Nifty
23,516.00 -41.90
(-0.18%)
Sensex
77,337.59 36.45
( 0.05%)
Bank Nifty
51,398.05 957.15
( 1.90%)
Nifty IT
34,927.10 124.20
( 0.36%)
Global Indices
Nasdaq
17,862.23 5.21
(0.03%)
Dow Jones
38,834.86 56.76
(0.15%)
Hang Seng
18,430.39 514.84
(2.87%)
Nikkei 225
38,570.76 88.65
(0.23%)
Forex
USD-INR
83.52 -0.03
(-0.03%)
EUR-INR
89.49 0.11
(0.12%)
GBP-INR
105.94 -0.04
(-0.04%)
JPY-INR
0.53 0.00
(-0.16%)

EQUITY - MARKET SCREENER

Swadeshi Polytex Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
503816
INE243N01029
27.8837179
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
6.33
522.41
EPS(TTM)
Face Value()
Div & Yield %
21.15
1
0
 

As on: Jun 20, 2024 05:18 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
19-06-24 127.30 140.60 127.30 140.60 411393 2287 55089436.00 77337.59
18-06-24 133.95 133.95 133.95 133.95 28635 502 3835658.00 77301.14
14-06-24 141.00 141.00 141.00 141.00 22522 510 3175602.00 76992.77
13-06-24 148.40 148.40 148.40 148.40 23393 567 3471521.00 76810.90
12-06-24 156.20 161.15 156.20 156.20 108067 1117 16926273.00 76606.57
11-06-24 164.40 164.40 164.40 164.40 13249 399 2178135.00 76456.59
10-06-24 173.05 173.05 173.05 173.05 11654 483 2016724.00 76490.08
07-06-24 188.00 201.25 182.15 182.15 270924 2921 51243231.00 76693.36
06-06-24 173.50 191.70 173.50 191.70 491011 3159 87763791.00 75074.51
05-06-24 182.60 182.60 182.60 182.60 5322 261 971797.00 74382.24
<< < 1 2 3  ... > >>