• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
53,904.84 -465.28
(-0.86%)
Dow Jones
7,729.00 -15.55
(-0.20%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,873.25 -15.05
(-0.14%)
Forex
USD-INR
95.07 -0.16
(-0.17%)
EUR-INR
109.74 0.07
(0.06%)
GBP-INR
127.99 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.16%)

EQUITY - MARKET SCREENER

Sanofi India Ltd
Industry :  Pharmaceuticals - Multinational
BSE Code
ISIN Demat
Book Value()
500674
INE058A01010
358.6756405
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SANOFI
22.52
7717.7
EPS(TTM)
Face Value()
Div & Yield %
148.84
10
3.67
 

As on: Aug 07, 2026 06:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-08-26 3329.80 3359.15 3309.00 3351.15 2069 245 6866896.00 78954.76
05-08-26 3442.35 3442.35 3320.00 3329.80 1276 348 4274865.00 78581.00
04-08-26 3370.05 3401.95 3368.95 3391.80 1237 246 4191934.00 78428.95
03-08-26 3321.35 3406.00 3321.35 3384.80 3333 485 11251079.00 78639.03
31-07-26 3365.45 3365.45 3292.85 3320.20 1759 370 5837299.00 78094.64
30-07-26 3416.50 3420.00 3358.10 3366.90 1001 238 3382658.00 77928.15
29-07-26 3473.95 3473.95 3383.05 3422.45 7208 413 24495591.00 77654.60
28-07-26 3370.00 3395.45 3353.10 3362.15 411 117 1388437.00 76765.92
27-07-26 3418.85 3418.90 3351.15 3369.25 1262 340 4258178.00 76835.78
24-07-26 3401.70 3429.55 3361.80 3387.70 1656 254 5621939.00 76059.77
<< < 1 2 3  ... > >>