• OPEN AN ACCOUNT
Indian Indices
Sensex
74,336.45 332.63
( 0.45%)
Global Indices
Nasdaq
52,102.03 -340.17
(-0.65%)
Dow Jones
7,605.54 -35.44
(-0.46%)
Hang Seng
63,783.20 299.10
(0.47%)
Nikkei 225
10,654.59 -42.98
(-0.40%)
Forex
USD-INR
95.28 -0.19
(-0.20%)
EUR-INR
110.09 -0.64
(-0.57%)
GBP-INR
128.59 -0.52
(-0.40%)
JPY-INR
0.62 0.00
(-0.70%)

EQUITY - MARKET SCREENER

International Conveyors Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
509709
INE575C01027
66.4285759
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INTLCONV
3.56
484.74
EPS(TTM)
Face Value()
Div & Yield %
21.33
1
0.66
 

As on: Sep 16, 2026 07:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-09-26 76.04 76.68 75.20 75.33 3156 169 238778.00 74336.45
15-09-26 79.19 79.20 76.00 76.00 7867 285 610089.00 74003.82
11-09-26 78.20 78.96 76.60 78.26 3419 168 266289.00 74781.76
10-09-26 78.80 78.85 76.47 77.02 1899 107 147491.00 74902.59
09-09-26 79.88 79.88 75.77 77.15 8251 333 635472.00 74764.23
08-09-26 82.99 82.99 78.95 79.91 3062 136 243804.00 75577.58
07-09-26 83.01 83.01 79.50 80.38 8577 150 694430.00 76132.81
04-09-26 80.68 83.50 78.64 81.11 50180 299 4108966.00 76515.43
03-09-26 80.24 81.36 79.00 79.61 2444 89 196686.00 76152.86
02-09-26 80.00 80.00 78.77 79.69 5356 325 425305.00 76570.35
<< < 1 2 3  ... > >>