• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Eternal Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543320
INE758T01015
38.4338729
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ETERNAL
114.84
302538.49
EPS(TTM)
Face Value()
Div & Yield %
2.73
1
0
 

As on: Oct 04, 2026 12:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 317.35 320.35 309.80 313.50 6539180 26768 2052041109.00 71909.70
30-09-26 328.00 328.60 317.15 319.45 556610 8157 178434391.00 72480.29
29-09-26 332.10 333.25 323.65 327.00 688304 9043 225592597.00 72529.07
28-09-26 336.40 336.50 328.55 331.05 217222 3467 71850531.00 72771.72
25-09-26 335.25 339.70 331.50 334.80 622214 7900 208376021.00 73895.74
24-09-26 339.95 343.50 333.65 336.00 1930539 25375 652440051.00 73580.54
23-09-26 344.70 344.75 340.60 342.00 1854832 5660 634426589.00 74828.25
22-09-26 337.55 341.80 334.80 341.50 1839936 10389 621742181.00 74529.08
21-09-26 326.85 336.45 326.85 335.00 1744671 20936 577580643.00 74858.99
18-09-26 327.60 329.60 325.65 326.55 890072 8042 291702646.00 74294.96
<< < 1 2 3  ... > >>