• OPEN AN ACCOUNT
Indian Indices
Sensex
77,728.16 -281.09
( -0.36%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
69,148.70 434.90
(0.63%)
Nikkei 225
10,727.81 -22.30
(-0.21%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Esha Media Research Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
531259
INE328F01016
-13.3756419
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
39.71
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 18, 2026 02:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-08-26 50.00 50.00 49.85 49.85 1602 7 79889.00 77728.16
14-08-26 49.37 50.86 49.00 50.86 738 9 37335.00 78009.25
13-08-26 48.90 49.87 48.90 49.87 9347 18 464794.00 78079.96
12-08-26 48.00 48.90 47.79 48.90 2961 22 142449.00 77966.35
11-08-26 49.02 49.02 48.02 48.03 52699 49 2549198.00 78154.25
10-08-26 48.99 48.99 48.99 48.99 815 7 39926.00 78542.44
07-08-26 49.98 49.98 49.98 49.98 590 11 29488.00 78499.17
06-08-26 51.00 51.00 51.00 51.00 296 9 15096.00 78954.76
05-08-26 52.04 52.50 52.04 52.04 1251 8 65102.00 78581.00
04-08-26 53.10 53.10 53.10 53.10 8706 27 462288.00 78428.95
<< < 1 2 3  ... > >>