• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
50,865.93 926.15
(1.85%)
Dow Jones
7,414.60 126.61
(1.74%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.34 -0.07
(-0.08%)
EUR-INR
110.08 -0.10
(-0.09%)
GBP-INR
127.59 -0.01
(-0.01%)
JPY-INR
0.59 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Chandra Prabhu International Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
530309
INE368D01025
18.8343249
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
74.67
37.28
EPS(TTM)
Face Value()
Div & Yield %
0.18
2
0
 

As on: Jun 12, 2026 11:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 13.05 13.74 12.81 13.51 4540 37 60271.00 75527.95
11-06-26 13.00 13.72 13.00 13.44 3726 22 48695.00 73832.55
10-06-26 13.05 13.50 13.01 13.16 7365 37 98208.00 73983.18
09-06-26 13.50 13.50 13.01 13.04 2170 31 28518.00 73918.76
08-06-26 13.93 13.93 13.04 13.05 4895 36 64454.00 73524.26
05-06-26 13.20 13.50 13.01 13.50 11260 47 148380.00 74243.34
04-06-26 13.54 13.54 13.01 13.49 2628 27 34466.00 74360.01
03-06-26 13.98 13.98 13.02 13.50 3204 27 43114.00 74346.17
02-06-26 13.95 14.00 13.61 13.63 24425 50 335058.00 74649.84
01-06-26 14.32 14.32 14.00 14.31 8588 15 120350.00 74267.34
<< < 1 2 3  ... > >>