• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

SGL Resources Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
526544
INE967B01028
7.3872608
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SGLRES
0
60.62
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Aug 29, 2026 10:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 2.34 2.44 2.34 2.42 21077 39 50522.00 77264.51
27-08-26 2.43 2.43 2.28 2.33 2809 17 6482.00 76933.59
26-08-26 2.52 2.52 2.35 2.35 84541 74 199200.00 77472.94
25-08-26 2.57 2.57 2.45 2.47 46360 47 114159.00 77656.09
24-08-26 2.52 2.60 2.39 2.57 135791 61 337238.00 77369.11
21-08-26 2.46 2.55 2.38 2.49 8162 32 20200.00 77540.83
20-08-26 2.46 2.49 2.37 2.43 49599 40 119683.00 77537.72
19-08-26 2.45 2.49 2.30 2.49 28525 52 68245.00 76909.68
18-08-26 2.58 2.60 2.38 2.38 77660 51 188379.00 77235.46
17-08-26 2.57 2.69 2.49 2.50 30905 86 77752.00 77728.16
<< < 1 2 3  ... > >>