• OPEN AN ACCOUNT
Indian Indices
Sensex
81,106.65 107.25
( 0.13%)
Global Indices
Nasdaq
52,540.96 1,234.23
(2.41%)
Dow Jones
7,582.98 185.12
(2.50%)
Hang Seng
58,738.13 1,303.36
(2.27%)
Nikkei 225
10,779.79 105.85
(0.99%)
Forex
USD-INR
94.03 -0.38
(-0.40%)
EUR-INR
104.75 -1.32
(-1.24%)
GBP-INR
125.52 -1.66
(-1.31%)
JPY-INR
0.59 0.00
(-0.72%)

EQUITY - MARKET SCREENER

Agarwal Industrial Corporation Ltd
Industry :  Petrochemicals
BSE Code
ISIN Demat
Book Value()
531921
INE204E01012
282.3245394
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AGARIND
17.29
580.66
EPS(TTM)
Face Value()
Div & Yield %
22.45
10
0.85
 

As on: Nov 10, 2026 11:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-11-26 404.00 404.00 384.55 388.20 1399 142 551166.00 81106.65
08-11-26 399.55 403.55 392.45 397.35 861 69 341901.00 80999.40
06-11-26 415.05 418.00 386.95 392.70 7567 569 3034333.00 81028.02
05-11-26 363.95 413.15 363.95 413.15 13543 548 5476242.00 79310.01
04-11-26 329.95 349.80 329.25 344.30 2191 137 741579.00 77301.40
03-11-26 330.00 333.00 324.00 329.90 2152 201 709172.00 76917.85
02-11-26 322.65 328.85 320.00 324.45 2321 68 751930.00 75692.78
30-10-26 326.85 330.00 316.70 322.05 512 89 164625.00 74459.53
29-10-26 330.00 333.50 325.00 326.30 1264 90 413826.00 74151.04
28-10-26 329.55 333.00 325.25 332.10 985 173 323601.00 73246.03
<< < 1 2 3  ... > >>