• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Kemp & Co Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
506530
INE060E01018
1528.7037037
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
116.77
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 19, 2026 06:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-07-26 1081.20 1081.20 1081.20 1081.20 3 2 3243.00 77186.87
13-07-26 1081.20 1081.20 1081.20 1081.20 1 1 1081.00 77616.40
10-07-26 1085.00 1138.10 1081.20 1138.10 26 9 28214.00 77569.39
03-07-26 1140.00 1140.00 1138.10 1138.10 31 12 35283.00 77763.91
02-07-26 1199.85 1199.85 1197.95 1197.95 21 8 25158.00 77502.12
29-06-26 1160.00 1160.00 1160.00 1160.00 2 1 2320.00 76728.37
24-06-26 1100.10 1189.00 1100.10 1189.00 15 10 16590.00 76991.22
23-06-26 1162.95 1162.95 1158.00 1158.00 33 6 38362.00 76200.68
22-06-26 1004.30 1108.00 1004.30 1107.70 131 14 131770.00 77094.07
17-06-26 1057.15 1057.15 1057.15 1057.15 1 1 1057.00 77155.62
<< < 1 2 3  ... > >>