• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Titagarh Rail Systems Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
532966
INE615H01020
184.3695911
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAGARH
58.41
11815.6
EPS(TTM)
Face Value()
Div & Yield %
15.02
2
0.11
 

As on: Jul 06, 2026 12:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 900.80 900.80 874.80 877.35 21839 839 19221042.00 77763.91
02-07-26 892.55 893.55 873.45 883.25 49598 2052 43676083.00 77502.12
01-07-26 879.05 906.35 879.05 890.80 57317 2518 51318883.00 76922.64
30-06-26 879.00 885.80 869.10 880.85 19072 735 16735575.00 76478.67
29-06-26 886.30 895.15 871.65 877.25 67107 2816 59175189.00 76728.37
25-06-26 928.95 928.95 884.20 888.80 34013 1606 30729052.00 77100.47
24-06-26 913.00 925.50 895.55 921.85 30089 1507 27395509.00 76991.22
23-06-26 931.40 932.00 902.10 907.70 46039 1876 42309238.00 76200.68
22-06-26 925.00 932.35 914.85 920.35 34881 1498 32220731.00 77094.07
19-06-26 929.05 943.10 908.45 922.35 169755 6933 157525258.00 76802.90
<< < 1 2 3  ... > >>