• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,502.85 938.93
( 1.26%)
Global Indices
Nasdaq
46,583.62 -115.24
(-0.25%)
Dow Jones
6,653.27 -40.35
(-0.60%)
Hang Seng
53,729.78 -89.83
(-0.17%)
Nikkei 225
10,338.98 77.83
(0.76%)
Forex
USD-INR
92.29 0.37
(0.40%)
EUR-INR
106.44 -0.15
(-0.14%)
GBP-INR
123.36 -0.03
(-0.03%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Borosil Renewables Ltd
Industry :  Glass & Glass Products
BSE Code
ISIN Demat
Book Value()
502219
INE666D01022
90.2556362
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BORORENEW
26.94
5716.9
EPS(TTM)
Face Value()
Div & Yield %
15.14
1
0
 

As on: Mar 17, 2026 06:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-03-26 407.45 425.00 403.05 407.80 54695 1496 22438654.00 75502.85
13-03-26 422.80 422.85 402.50 406.85 20941 1285 8542115.00 74563.92
12-03-26 415.45 431.45 403.60 422.25 21491 728 8977020.00 76034.42
11-03-26 426.70 432.30 411.95 415.45 17138 434 7244442.00 76863.71
10-03-26 415.85 431.50 414.30 425.80 19217 965 8111328.00 78205.98
09-03-26 420.05 426.05 405.40 411.30 44084 1042 18314637.00 77566.16
06-03-26 442.00 453.85 433.00 435.25 10109 477 4479376.00 78918.90
05-03-26 433.50 441.95 430.00 440.80 18545 720 8090145.00 80015.90
04-03-26 430.05 436.85 425.00 433.40 16701 756 7174333.00 79116.19
02-03-26 432.00 446.30 421.95 440.55 30964 1140 13553145.00 80238.85
<< < 1 2 3  ... > >>