• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

Ajanta Pharma Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
532331
INE031B01049
338.0498657
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AJANTPHARM
43.04
43353.91
EPS(TTM)
Face Value()
Div & Yield %
80.63
2
0.81
 

As on: Aug 02, 2026 01:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 3490.00 3494.35 3351.00 3470.10 9857 896 33762831.00 78094.64
30-07-26 3444.90 3528.60 3370.00 3429.15 24886 2418 85931804.00 77928.15
29-07-26 3369.15 3412.85 3330.00 3397.40 7548 243 25487178.00 77654.60
28-07-26 3385.00 3399.95 3310.00 3335.75 7258 289 24089288.00 76765.92
27-07-26 3369.20 3457.10 3349.60 3383.95 3981 796 13534184.00 76835.78
24-07-26 3448.90 3457.80 3358.25 3366.45 24032 519 81530104.00 76059.77
23-07-26 3460.05 3499.00 3375.00 3440.90 8513 1070 29225787.00 76391.39
22-07-26 3598.40 3598.40 3429.45 3459.25 9325 1191 32444945.00 76755.05
21-07-26 3457.00 3594.05 3456.05 3577.70 14042 1423 49666390.00 77470.11
20-07-26 3440.00 3479.80 3432.05 3469.20 1757 228 6088161.00 77708.52
<< < 1 2 3  ... > >>