• OPEN AN ACCOUNT
Indian Indices
Sensex
76,933.59 -539.35
( -0.70%)
Global Indices
Nasdaq
53,487.87 -110.53
(-0.21%)
Dow Jones
7,697.38 -0.90
(-0.01%)
Hang Seng
66,058.92 -203.24
(-0.31%)
Nikkei 225
10,795.58 -82.54
(-0.76%)
Forex
USD-INR
95.31 -0.39
(-0.41%)
EUR-INR
111.19 -0.48
(-0.43%)
GBP-INR
129.97 -0.53
(-0.40%)
JPY-INR
0.60 0.00
(-0.54%)

EQUITY - MARKET SCREENER

Tata Motors Ltd
Industry :  Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value()
544569
INE1TAE01010
36.385095
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TMCV
26.71
178205.87
EPS(TTM)
Face Value()
Div & Yield %
18.12
2
0.83
 

As on: Aug 28, 2026 12:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-08-26 481.60 483.00 468.35 472.75 645890 14129 305232776.00 76933.59
26-08-26 475.25 486.95 472.35 483.90 349062 7020 167312867.00 77472.94
25-08-26 478.40 481.45 470.65 474.15 454916 6981 216453797.00 77656.09
24-08-26 470.65 478.00 468.05 472.90 220563 3908 104088869.00 77369.11
21-08-26 478.00 480.00 468.80 472.35 232409 4562 109776240.00 77540.83
20-08-26 479.90 487.40 476.25 477.55 540665 10328 260586941.00 77537.72
19-08-26 471.00 479.90 467.70 478.25 628489 23569 297424918.00 76909.68
18-08-26 468.00 474.70 463.80 472.45 335063 5769 157225568.00 77235.46
17-08-26 476.55 479.65 466.20 469.95 397267 6792 186890044.00 77728.16
14-08-26 475.10 486.00 470.25 473.85 1155263 24269 552091364.00 78009.25
<< < 1 2 3  ... > >>