• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

IZMO Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532341
INE848A01014
143.6467731
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IZMO
0
1473.07
EPS(TTM)
Face Value()
Div & Yield %
0.09
10
0
 

As on: Aug 09, 2026 04:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 1020.00 1025.45 975.00 984.50 13010 1017 12879960.00 78499.17
06-08-26 1045.35 1081.65 1020.00 1027.55 15138 729 16056940.00 78954.76
05-08-26 1003.00 1042.70 971.55 1030.15 9342 820 9381806.00 78581.00
04-08-26 972.55 1010.30 970.50 993.05 9435 484 9282287.00 78428.95
03-08-26 960.00 1024.25 960.00 987.85 6759 631 6766997.00 78639.03
31-07-26 1003.45 1030.00 990.00 994.50 6129 613 6163353.00 78094.64
30-07-26 1031.00 1067.20 1001.95 1002.10 7583 553 7728358.00 77928.15
29-07-26 1097.15 1107.15 1051.05 1054.65 7277 708 7788523.00 77654.60
28-07-26 1118.40 1150.00 1090.70 1097.15 6184 564 6970444.00 76765.92
27-07-26 1137.00 1137.00 1089.65 1103.85 6078 456 6706448.00 76835.78
<< < 1 2 3  ... > >>