• OPEN AN ACCOUNT
Indian Indices
Sensex
73,249.39 -460.30
( -0.62%)
Global Indices
Nasdaq
52,880.09 363.21
(0.69%)
Dow Jones
7,780.08 46.51
(0.60%)
Hang Seng
63,134.14 -1,487.10
(-2.30%)
Nikkei 225
10,751.68 18.68
(0.17%)
Forex
USD-INR
94.82 -0.08
(-0.09%)
EUR-INR
106.45 0.01
(0.01%)
GBP-INR
126.63 0.25
(0.20%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Aegis Logistics Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
500003
INE208C01025
98.5588946
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AEGISLOG
36.61
46442.57
EPS(TTM)
Face Value()
Div & Yield %
36.14
1
0.66
 

As on: Oct 22, 2026 08:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-10-26 1319.00 1321.85 1274.60 1303.65 64585 2299 83903680.00 73249.39
21-10-26 1337.10 1361.15 1302.20 1323.15 56086 2967 74388135.00 73709.69
19-10-26 1362.00 1368.40 1313.00 1331.90 34555 1530 46049798.00 73852.90
16-10-26 1426.45 1428.85 1350.50 1366.25 50113 3136 68781621.00 74729.27
15-10-26 1491.25 1500.10 1401.00 1409.75 61958 3563 88360099.00 74315.61
14-10-26 1409.75 1509.90 1381.75 1487.30 252099 9413 371890369.00 72781.89
13-10-26 1447.10 1447.10 1366.10 1392.00 48429 4628 67359505.00 73033.78
12-10-26 1399.35 1455.45 1388.00 1449.80 43451 5870 61894536.00 71924.68
09-10-26 1397.70 1413.10 1368.00 1388.10 37816 2640 52509933.00 72472.33
08-10-26 1460.30 1474.90 1373.70 1382.95 43831 2132 61897957.00 71593.24
<< < 1 2 3  ... > >>