• OPEN AN ACCOUNT
Indian Indices
Sensex
77,769.93 -196.42
( -0.25%)
Global Indices
Nasdaq
53,790.86 -21.99
(-0.04%)
Dow Jones
7,769.71 20.51
(0.26%)
Hang Seng
67,546.56 576.34
(0.86%)
Nikkei 225
10,825.49 -18.70
(-0.17%)
Forex
USD-INR
95.38 0.10
(0.10%)
EUR-INR
110.06 0.02
(0.01%)
GBP-INR
128.81 0.17
(0.13%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Manali Petrochemicals Ltd
Industry :  Petrochemicals
BSE Code
ISIN Demat
Book Value()
500268
INE201A01024
56.7734879
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MANALIPETC
53.9
1158.76
EPS(TTM)
Face Value()
Div & Yield %
1.25
5
0.74
 

As on: Aug 13, 2026 10:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-08-26 66.00 69.05 65.73 67.37 93933 704 6297108.00 77966.35
11-08-26 65.35 65.69 64.32 65.41 15775 219 1026056.00 78154.25
10-08-26 64.10 65.42 64.02 64.58 82932 419 5356032.00 78542.44
07-08-26 65.54 65.96 64.31 65.26 14840 162 964932.00 78499.17
06-08-26 65.67 66.02 64.80 65.52 16777 128 1097863.00 78954.76
05-08-26 66.56 66.95 65.38 65.55 24197 301 1597142.00 78581.00
04-08-26 67.90 67.90 66.03 66.77 35051 337 2351425.00 78428.95
03-08-26 64.16 68.31 64.16 66.64 21840 259 1461561.00 78639.03
31-07-26 64.23 65.44 64.16 64.83 17930 194 1163649.00 78094.64
30-07-26 64.51 66.38 64.40 64.66 13724 238 891211.00 77928.15
<< < 1 2 3  ... > >>