• OPEN AN ACCOUNT
Indian Indices
Sensex
72,480.29 -48.78
( -0.07%)
Global Indices
Nasdaq
51,369.65 -132.86
(-0.26%)
Dow Jones
7,690.99 -13.70
(-0.18%)
Hang Seng
66,863.07 1,381.80
(2.11%)
Nikkei 225
10,628.22 -56.66
(-0.53%)
Forex
USD-INR
95.96 0.17
(0.18%)
EUR-INR
109.15 0.06
(0.06%)
GBP-INR
127.16 0.33
(0.26%)
JPY-INR
0.61 0.00
(0.14%)

EQUITY - MARKET SCREENER

Encode Packaging India Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
530733
INE900O01014
10.3940728
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
4.32
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 30, 2026 06:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-09-26 13.72 13.72 13.72 13.72 2 2 27.00 72771.72
21-09-26 14.48 14.48 13.11 13.11 301 4 3947.00 74858.99
15-09-26 13.80 13.80 13.80 13.80 1 1 13.00 74003.82
09-09-26 13.65 13.65 13.65 13.65 5 2 68.00 74764.23
07-09-26 11.86 13.00 11.86 13.00 2915 9 36000.00 76132.81
02-09-26 12.47 12.47 12.47 12.47 108 1 1346.00 76570.35
01-09-26 13.13 13.13 11.89 11.89 411 7 4899.00 76944.28
25-08-26 11.92 12.51 11.92 12.51 42 4 501.00 77656.09
24-08-26 11.92 11.92 11.92 11.92 445 4 5304.00 77369.11
21-08-26 11.36 11.36 11.36 11.36 1500 5 17040.00 77540.83
<< < 1 2 3  ... > >>