• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,918.76 394.50
( 0.54%)
Global Indices
Nasdaq
50,812.84 -74.94
(-0.15%)
Dow Jones
7,426.81 22.07
(0.30%)
Hang Seng
65,160.26 1,135.66
(1.77%)
Nikkei 225
10,242.24 -130.96
(-1.26%)
Forex
USD-INR
95.22 -0.51
(-0.53%)
EUR-INR
109.67 -1.54
(-1.39%)
GBP-INR
126.98 -1.60
(-1.25%)
JPY-INR
0.59 0.00
(-0.77%)

EQUITY - MARKET SCREENER

Tata Power Company Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
500400
INE245A01021
57.6341377
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATAPOWER
114.86
129187.58
EPS(TTM)
Face Value()
Div & Yield %
3.52
1
0.62
 

As on: Jun 10, 2026 02:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-03-26 11.07 11.07 11.07 11.07 500 1 5535.00 75502.85
09-02-26 10.55 10.55 10.55 10.55 500 1 5275.00 84065.75
15-12-25 10.05 10.05 10.05 10.05 500 1 5025.00 85213.36
03-11-25 9.58 9.58 9.58 9.58 700 2 6706.00 83978.49
29-10-25 9.13 9.13 9.13 9.13 500 1 4565.00 84997.13
28-10-25 8.70 8.70 8.70 8.70 500 1 4350.00 84628.16
27-10-25 8.29 8.29 8.29 8.29 500 1 4145.00 84778.84
13-10-25 7.90 7.90 7.90 7.90 500 1 3950.00 82327.05
29-07-25 7.50 7.53 7.50 7.53 200 2 1503.00 81337.95
28-07-25 7.18 7.18 7.18 7.18 300 1 2154.00 80891.02
<< < 1 2 > >>