• OPEN AN ACCOUNT
Indian Indices
Sensex
74,902.59 138.36
( 0.19%)
Global Indices
Nasdaq
52,403.42 -403.65
(-0.76%)
Dow Jones
7,657.83 -36.69
(-0.48%)
Hang Seng
65,056.24 -86.54
(-0.13%)
Nikkei 225
10,664.98 -146.68
(-1.36%)
Forex
USD-INR
94.74 0.23
(0.24%)
EUR-INR
110.11 0.28
(0.26%)
GBP-INR
128.27 0.39
(0.30%)
JPY-INR
0.62 0.01
(0.94%)

EQUITY - MARKET SCREENER

Poojawestern Metaliks Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
540727
INE973X01012
14.2603037
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
45.32
17.46
EPS(TTM)
Face Value()
Div & Yield %
0.38
10
0
 

As on: Sep 10, 2026 04:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-09-26 17.50 17.50 17.21 17.22 18386 26 316686.00 74764.23
08-09-26 17.75 17.78 17.10 17.17 4344 80 75041.00 75577.58
07-09-26 17.15 17.90 17.15 17.85 8250 82 146097.00 76132.81
04-09-26 17.45 17.90 17.25 17.74 3726 66 65799.00 76515.43
03-09-26 17.45 17.45 17.05 17.11 3906 59 67271.00 76152.86
02-09-26 17.00 17.45 16.91 16.95 8054 66 137079.00 76570.35
01-09-26 16.63 17.72 16.63 17.00 6886 87 118373.00 76944.28
31-08-26 17.95 17.95 17.03 17.42 6173 60 107624.00 76957.27
28-08-26 17.60 17.95 17.26 17.37 1851 41 32470.00 77264.51
27-08-26 17.50 17.85 17.18 17.72 2962 44 52102.00 76933.59
<< < 1 2 3  ... > >>