• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,325.73 140.30
( 0.18%)
Global Indices
Nasdaq
52,663.96 134.69
(0.26%)
Dow Jones
7,591.19 26.60
(0.35%)
Hang Seng
68,716.36 972.86
(1.44%)
Nikkei 225
10,512.27 -17.12
(-0.16%)
Forex
USD-INR
96.14 0.39
(0.40%)
EUR-INR
109.70 0.52
(0.48%)
GBP-INR
128.61 0.54
(0.42%)
JPY-INR
0.59 0.00
(0.41%)

EQUITY - MARKET SCREENER

Spandana Sphoorty Financial Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
542759
INE572J01011
306.4414461
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SPANDANA
0
2450.71
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 16, 2026 10:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-07-26 307.10 311.75 302.80 303.80 28141 662 8632605.00 77185.43
14-07-26 303.10 307.30 301.05 302.95 43735 483 13290856.00 77054.94
13-07-26 305.25 316.90 300.70 305.35 27907 761 8674866.00 77616.40
10-07-26 307.40 309.20 304.70 305.40 10648 312 3271540.00 77569.39
09-07-26 288.15 312.70 288.15 303.25 33927 832 10384173.00 76741.82
08-07-26 298.00 301.00 287.40 288.90 24404 517 7166912.00 76503.60
07-07-26 313.55 314.00 294.05 296.45 43466 1132 13088281.00 78180.72
06-07-26 303.25 319.70 303.25 310.25 88054 1884 27448146.00 78285.07
03-07-26 284.00 304.00 284.00 302.30 74817 1794 22121168.00 77763.91
02-07-26 281.50 287.25 277.75 283.75 35627 995 10097653.00 77502.12
<< < 1 2 3  ... > >>