• OPEN AN ACCOUNT
Indian Indices
Sensex
73,123.83 -125.56
( -0.17%)
Global Indices
Nasdaq
52,891.50 14.41
(0.03%)
Dow Jones
7,684.38 -93.79
(-1.21%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.51 -0.31
(-0.33%)
EUR-INR
106.10 -0.35
(-0.33%)
GBP-INR
126.51 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Syngene International Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
539268
INE398R01022
116.5451752
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SYNGENE
50.15
15040.71
EPS(TTM)
Face Value()
Div & Yield %
7.43
10
0.33
 

As on: Oct 23, 2026 10:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 372.60 372.70 362.00 366.90 34274 1727 12548227.00 73123.83
22-10-26 371.00 378.05 367.00 372.60 188485 967 70796080.00 73249.39
21-10-26 395.25 405.20 373.75 376.30 66045 3015 25241575.00 73709.69
19-10-26 382.05 401.45 382.05 397.65 136278 7092 53799916.00 73852.90
16-10-26 385.00 390.00 383.00 386.75 19907 792 7690019.00 74729.27
15-10-26 391.45 397.70 382.50 383.80 386160 2492 148631543.00 74315.61
14-10-26 382.60 394.00 379.00 390.40 55926 1742 21772054.00 72781.89
13-10-26 376.10 380.50 366.95 379.15 40824 1405 15241029.00 73033.78
12-10-26 354.00 375.90 353.90 371.75 139054 3648 51052403.00 71924.68
09-10-26 346.20 351.05 344.85 347.30 15629 567 5440784.00 72472.33
<< < 1 2 3  ... > >>