• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,983.18 64.42
( 0.09%)
Global Indices
Nasdaq
50,884.98 77.97
(0.15%)
Dow Jones
7,407.31 -19.42
(-0.26%)
Hang Seng
64,234.22 -1,182.41
(-1.81%)
Nikkei 225
10,254.58 27.25
(0.27%)
Forex
USD-INR
95.53 0.30
(0.32%)
EUR-INR
110.14 0.47
(0.43%)
GBP-INR
127.43 0.45
(0.36%)
JPY-INR
0.60 0.00
(0.41%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Jun 11, 2026 12:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-06-26 5.67 5.67 5.67 5.67 6019184 163001 3572386998.00 73983.18
09-06-26 5.76 5.76 5.76 5.76 5706089 155899 3702230271.00 73918.76
08-06-26 5.77 5.77 5.77 5.77 7463064 178642 4355890302.00 73524.26
05-06-26 5.85 5.85 5.85 5.85 7276924 181324 4628363845.00 74243.34
04-06-26 5.90 5.90 5.90 5.90 7858372 195409 5091617376.00 74360.01
03-06-26 5.93 5.93 5.93 5.93 11458334 286537 7878152932.00 74346.17
02-06-26 6.24 6.24 6.24 6.24 16684631 359685 11683899944.00 74649.84
01-06-26 5.98 5.98 5.98 5.98 8154902 244759 7784367837.00 74267.34
29-05-26 5.81 5.81 5.81 5.81 11517153 221144 9297516309.00 74775.74
27-05-26 5.81 5.81 5.81 5.81 6203399 166829 4156709891.00 75867.80
<< < 1 2 3  ... > >>