• OPEN AN ACCOUNT
Indian Indices
Sensex
73,033.78 1,109.10
( 1.54%)
Global Indices
Nasdaq
51,875.59 199.64
(0.39%)
Dow Jones
7,829.18 -3.36
(-0.04%)
Hang Seng
67,705.85 -1,325.07
(-1.92%)
Nikkei 225
10,649.29 -6.99
(-0.07%)
Forex
USD-INR
96.46 -0.32
(-0.33%)
EUR-INR
108.04 -0.35
(-0.32%)
GBP-INR
127.62 -0.24
(-0.19%)
JPY-INR
0.61 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Mangal Credit & Fincorp Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
505850
INE545L01039
81.7922708
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MANCREDIT
26.31
473.27
EPS(TTM)
Face Value()
Div & Yield %
8.52
10
0.33
 

As on: Oct 14, 2026 01:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-10-26 224.70 231.50 222.05 225.25 2705 78 612737.00 73033.78
12-10-26 228.15 231.20 223.55 224.15 1699 54 387431.00 71924.68
09-10-26 224.20 226.50 221.75 226.50 342 19 76766.00 72472.33
08-10-26 239.20 239.20 223.05 223.50 1025 70 235182.00 71593.24
07-10-26 240.00 244.55 240.00 242.90 1719 93 415236.00 72638.70
06-10-26 225.00 238.20 221.15 234.60 1925 136 445024.00 73067.81
05-10-26 215.00 224.10 215.00 220.35 1175 48 261106.00 72382.47
01-10-26 220.15 220.40 216.50 219.00 1077 86 234309.00 71909.70
30-09-26 220.60 222.30 220.50 221.80 311 55 68878.00 72480.29
29-09-26 217.40 219.25 215.00 218.85 82 19 17686.00 72529.07
<< < 1 2 3  ... > >>