• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,635.47 66.08
( 0.09%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
67,217.35 -1,340.38
(-1.96%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Kitex Garments Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
521248
INE602G01020
57.8180451
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KITEX
69.08
3059.33
EPS(TTM)
Face Value()
Div & Yield %
2.22
1
0.33
 

As on: Jul 13, 2026 01:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 153.65 155.05 153.00 153.35 24230 438 3728763.00 77569.39
09-07-26 153.30 155.75 152.35 153.30 18687 305 2884759.00 76741.82
08-07-26 155.05 155.85 150.00 151.05 72076 661 10971947.00 76503.60
07-07-26 158.40 158.65 155.20 156.90 25928 416 4059699.00 78180.72
06-07-26 166.95 166.95 157.00 158.40 23631 312 3749376.00 78285.07
03-07-26 161.40 162.80 159.25 159.55 48062 584 7712258.00 77763.91
02-07-26 160.90 162.35 158.50 161.60 45903 676 7351506.00 77502.12
01-07-26 161.30 162.90 158.90 159.65 63469 560 10214968.00 76922.64
30-06-26 156.50 162.00 155.15 160.20 94810 787 14958285.00 76478.67
29-06-26 161.90 161.90 153.50 156.15 48892 574 7666892.00 76728.37
<< < 1 2 3  ... > >>