• OPEN AN ACCOUNT
Indian Indices
Nifty
24,379.60 -81.55
(-0.33%)
Sensex
80,641.07 -155.77
( -0.19%)
Bank Nifty
54,271.40 -648.10
( -1.18%)
Nifty IT
35,869.20 -122.05
( -0.34%)
Global Indices
Nasdaq
41,230.34 -108.09
(-0.26%)
Dow Jones
5,669.98 -37.69
(-0.66%)
Hang Seng
36,831.70 379.40
(1.04%)
Nikkei 225
8,596.35 99.55
(1.17%)
Forex
USD-INR
84.57 -0.05
(-0.06%)
EUR-INR
95.56 -0.09
(-0.09%)
GBP-INR
112.19 -0.34
(-0.31%)
JPY-INR
0.58 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Titan Company Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
500114
INE280A01028
168.6417213
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAN
90.52
294287.8
EPS(TTM)
Face Value()
Div & Yield %
36.62
1
0.33
 

As on: May 06, 2025 09:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-05-25 3313.10 3320.00 3246.15 3298.20 21205 2761 69544218.00 80641.07
05-05-25 3341.25 3405.10 3305.95 3314.85 12260 1971 41115182.00 80796.84
02-05-25 3360.00 3381.40 3325.00 3339.35 10403 1676 34890734.00 80501.99
30-04-25 3381.05 3407.00 3360.00 3376.15 33118 4107 112340177.00 80242.24
29-04-25 3370.80 3397.00 3353.65 3381.40 24203 3330 81788463.00 80288.38
28-04-25 3340.95 3396.00 3340.95 3369.45 13409 1751 45258364.00 80218.37
25-04-25 3384.35 3418.00 3314.75 3362.15 44211 6547 148732644.00 79212.53
24-04-25 3360.95 3394.40 3345.00 3384.35 16261 2093 54880943.00 79801.43
23-04-25 3364.95 3373.50 3315.55 3356.65 14466 1888 48447350.00 80116.49
22-04-25 3337.00 3357.85 3322.50 3337.25 31428 4346 104854672.00 79595.59
<< < 1 2 3  ... > >>