• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,999.02 -489.94
( -0.64%)
Global Indices
Nasdaq
50,600.70 294.03
(0.58%)
Dow Jones
7,494.47 27.75
(0.37%)
Hang Seng
64,932.04 -226.15
(-0.35%)
Nikkei 225
10,466.26 22.79
(0.22%)
Forex
USD-INR
95.61 -0.67
(-0.70%)
EUR-INR
110.97 -0.85
(-0.76%)
GBP-INR
128.43 -0.86
(-0.66%)
JPY-INR
0.60 0.00
(-0.79%)

EQUITY - MARKET SCREENER

Motherson Sumi Wiring India Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
543498
INE0FS801015
3.2596749
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MSUMI
41.83
26075.69
EPS(TTM)
Face Value()
Div & Yield %
0.94
1
1.48
 

As on: May 26, 2026 03:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-05-26 39.89 40.75 39.27 39.32 1613177 3784 64422315.00 76488.96
22-05-26 40.21 40.27 39.60 39.72 338766 2352 13527359.00 75415.35
21-05-26 39.00 40.49 39.00 39.94 453078 2719 18171643.00 75183.36
20-05-26 38.96 39.85 38.69 39.74 328781 2599 12938052.00 75318.39
19-05-26 39.36 39.80 39.23 39.39 305751 2637 12082034.00 75200.85
18-05-26 39.81 39.81 38.79 39.20 718300 6527 28102034.00 75315.04
15-05-26 39.77 40.78 39.77 40.10 476034 3130 19202179.00 75237.99
14-05-26 40.18 40.40 39.39 40.05 424533 4282 16929718.00 75398.72
13-05-26 39.90 40.57 39.50 40.03 640811 8028 25616008.00 74608.98
12-05-26 41.14 41.76 39.69 39.81 841394 5832 34261181.00 74559.24
<< < 1 2 3  ... > >>