• OPEN AN ACCOUNT
Indian Indices
Sensex
82,814.71 316.57
( 0.38%)
Global Indices
Nasdaq
49,649.56 233.39
(0.47%)
Dow Jones
6,930.29 47.40
(0.69%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,691.66 64.62
(0.61%)
Forex
USD-INR
91.03 0.34
(0.37%)
EUR-INR
107.23 0.00
(0.00%)
GBP-INR
122.67 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Linde India Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
523457
INE473A01011
463.3143762
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LINDEINDIA
99.5
58065.45
EPS(TTM)
Face Value()
Div & Yield %
68.43
10
0.18
 

As on: Feb 21, 2026 07:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-02-26 6780.00 6951.00 6740.65 6808.80 1777 463 12157530.00 82814.71
19-02-26 6887.05 6978.20 6760.00 6779.95 3205 705 22055588.00 82498.14
18-02-26 6928.45 6928.45 6781.50 6792.60 2784 562 18975823.00 83734.25
17-02-26 6701.00 6942.60 6662.95 6837.15 7006 1423 47712523.00 83450.96
16-02-26 6900.10 6924.00 6734.70 6769.10 6444 1604 43924809.00 83277.15
13-02-26 6330.20 6966.00 6330.20 6900.10 22625 4461 154011107.00 82626.76
12-02-26 6450.00 6492.15 6331.65 6447.35 1943 469 12454223.00 83674.92
11-02-26 6662.60 6662.60 6457.65 6485.50 1884 408 12239260.00 84233.64
10-02-26 6526.40 6900.00 6382.00 6523.60 32022 6596 213773175.00 84273.92
09-02-26 6100.00 6312.45 6096.95 6292.85 1760 482 11003619.00 84065.75
<< < 1 2 3  ... > >>