• OPEN AN ACCOUNT
Indian Indices
Sensex
74,828.97 -73.62
( -0.10%)
Global Indices
Nasdaq
52,089.49 -312.17
(-0.60%)
Dow Jones
7,612.71 -44.65
(-0.58%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,611.90 -58.16
(-0.55%)
Forex
USD-INR
95.06 0.32
(0.34%)
EUR-INR
110.60 0.49
(0.45%)
GBP-INR
128.80 0.53
(0.41%)
JPY-INR
0.62 0.00
(0.59%)

EQUITY - MARKET SCREENER

Housing & Urban Development Corporation Ltd
Industry :  Finance - Term-Lending Institutions
BSE Code
ISIN Demat
Book Value()
540530
INE031A01017
102.5785504
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HUDCO
8.19
34843.07
EPS(TTM)
Face Value()
Div & Yield %
21.26
10
3.48
 

As on: Sep 11, 2026 02:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-09-26 175.35 177.10 173.00 174.05 190338 2812 33304502.00 74902.59
09-09-26 178.10 178.55 175.20 175.45 106499 1279 18855309.00 74764.23
08-09-26 178.05 179.00 177.05 178.15 103378 2119 18411187.00 75577.58
07-09-26 180.50 181.90 178.70 179.30 75847 984 13619130.00 76132.81
04-09-26 182.25 182.25 179.85 180.50 905596 1211 163876209.00 76515.43
03-09-26 182.85 184.60 179.20 180.80 397057 3875 72619286.00 76152.86
02-09-26 177.95 180.10 175.20 177.90 156257 1869 27672042.00 76570.35
01-09-26 180.25 183.60 177.35 178.35 180100 2046 32225568.00 76944.28
31-08-26 182.15 189.75 177.45 181.40 1314220 4912 238065813.00 76957.27
28-08-26 183.00 184.35 181.55 183.60 136326 1836 25007683.00 77264.51
<< < 1 2 3  ... > >>