• OPEN AN ACCOUNT
Indian Indices
Sensex
74,529.08 -329.91
( -0.44%)
Global Indices
Nasdaq
52,073.35 369.71
(0.72%)
Dow Jones
7,785.28 113.78
(1.48%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,723.15 -15.86
(-0.15%)
Forex
USD-INR
95.99 0.12
(0.12%)
EUR-INR
110.24 0.24
(0.22%)
GBP-INR
128.54 0.36
(0.28%)
JPY-INR
0.61 0.00
(-0.53%)

EQUITY - MARKET SCREENER

Prime Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500337
INE032B01021
62.6859824
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRIMESECU
38.99
1011.96
EPS(TTM)
Face Value()
Div & Yield %
7.64
5
0
 

As on: Sep 23, 2026 02:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-09-26 295.50 295.50 288.00 288.85 1142 245 333680.00 74529.08
21-09-26 299.95 301.00 286.00 297.85 843 43 250694.00 74858.99
18-09-26 296.55 302.55 287.00 300.80 11116 105 3287002.00 74294.96
17-09-26 287.35 299.65 282.00 295.05 845 58 250181.00 74314.59
16-09-26 280.00 284.00 280.00 284.00 40 9 11317.00 74336.45
11-09-26 276.50 283.00 272.60 283.00 1018 26 280425.00 74781.76
10-09-26 277.90 278.00 276.00 277.85 1050 122 291765.00 74902.59
09-09-26 278.65 284.45 277.50 279.25 20 6 5574.00 74764.23
08-09-26 279.95 285.60 278.00 278.00 213 12 60207.00 75577.58
07-09-26 280.50 280.50 278.00 278.00 302 66 84648.00 76132.81
<< < 1 2 3  ... > >>