• OPEN AN ACCOUNT
Indian Indices
Sensex
79,310.01 2,008.61
( 2.60%)
Global Indices
Nasdaq
51,872.69 -1,504.43
(-2.82%)
Dow Jones
7,442.16 -267.46
(-3.47%)
Hang Seng
60,935.13 -1,253.50
(-2.02%)
Nikkei 225
10,776.27 -52.94
(-0.49%)
Forex
USD-INR
94.73 -0.07
(-0.07%)
EUR-INR
105.99 -0.12
(-0.11%)
GBP-INR
127.06 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Sumeet Industries Ltd
Industry :  Textiles - Manmade
BSE Code
ISIN Demat
Book Value()
514211
INE235C01036
5.9878437
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUMEETINDS
36.79
741.3
EPS(TTM)
Face Value()
Div & Yield %
0.29
2
0
 

As on: Nov 06, 2026 07:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-11-26 11.15 11.15 10.60 10.67 582123 446 6413546.00 79310.01
04-11-26 10.62 10.62 10.62 10.62 197408 103 2096472.00 77301.40
03-11-26 9.98 10.12 9.76 10.12 242268 270 2437723.00 76917.85
02-11-26 8.91 9.64 8.91 9.64 107872 138 1032773.00 75692.78
30-10-26 9.11 9.42 9.11 9.19 133498 227 1227689.00 74459.53
29-10-26 9.42 9.49 9.30 9.33 20497 95 192235.00 74151.04
28-10-26 9.02 9.57 9.02 9.45 24056 191 226621.00 73246.03
27-10-26 9.50 9.77 9.15 9.32 138611 282 1331781.00 73598.67
26-10-26 9.84 9.84 9.31 9.32 35150 390 332271.00 73606.75
23-10-26 9.80 10.09 9.51 9.53 76118 144 729921.00 73123.83
<< < 1 2 3  ... > >>