• OPEN AN ACCOUNT
Indian Indices
Sensex
74,764.23 -813.35
( -1.08%)
Global Indices
Nasdaq
52,820.00 -615.25
(-1.15%)
Dow Jones
7,695.68 -43.92
(-0.57%)
Hang Seng
65,089.68 -179.65
(-0.28%)
Nikkei 225
10,811.26 -10.87
(-0.10%)
Forex
USD-INR
94.51 0.08
(0.08%)
EUR-INR
109.83 0.16
(0.15%)
GBP-INR
127.88 0.26
(0.20%)
JPY-INR
0.61 0.01
(0.93%)

EQUITY - MARKET SCREENER

Godawari Power & Ispat Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
532734
INE177H01039
83.1183435
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GPIL
18.54
16504.45
EPS(TTM)
Face Value()
Div & Yield %
13.22
1
0.39
 

As on: Sep 09, 2026 08:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-09-26 245.25 254.90 244.10 253.20 136729 2209 34416105.00 74764.23
08-09-26 243.30 247.00 242.65 245.15 92227 1306 22560215.00 75577.58
07-09-26 240.35 245.00 239.50 244.05 143028 1538 34604121.00 76132.81
04-09-26 238.85 243.85 238.85 240.90 56131 748 13558926.00 76515.43
03-09-26 240.60 243.00 237.50 239.75 91272 1487 21858551.00 76152.86
02-09-26 245.55 245.55 237.00 239.75 96911 1118 23218309.00 76570.35
01-09-26 244.30 244.90 239.15 243.20 66111 1179 15992544.00 76944.28
31-08-26 240.30 247.95 238.00 243.35 173812 2742 42523156.00 76957.27
28-08-26 242.25 245.20 239.25 239.95 29571 697 7155827.00 77264.51
27-08-26 246.95 246.95 239.00 239.80 34429 719 8376183.00 76933.59
<< < 1 2 3  ... > >>