• OPEN AN ACCOUNT
Indian Indices
Nifty
22,959.50 30.25
(0.13%)
Sensex
75,962.06 -34.80
( -0.05%)
Bank Nifty
49,258.90 159.45
( 0.32%)
Nifty IT
41,073.20 -237.95
( -0.58%)
Global Indices
Nasdaq
20,026.77 81.13
(0.41%)
Dow Jones
44,546.08 -165.35
(-0.37%)
Hang Seng
22,976.81 360.58
(1.59%)
Nikkei 225
39,270.40 96.15
(0.25%)
Forex
USD-INR
86.56 -0.25
(-0.28%)
EUR-INR
90.80 0.33
(0.36%)
GBP-INR
108.93 0.42
(0.38%)
JPY-INR
0.57 0.00
(0.60%)

EQUITY - MARKET SCREENER

Majestic Auto Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
500267
INE201B01022
587.2586538
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MAJESAUTO
83.61
339.98
EPS(TTM)
Face Value()
Div & Yield %
3.91
10
4.59
 

As on: Feb 18, 2025 03:36 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
17-02-25 353.00 353.00 322.00 326.90 3256 222 1075958.00 75996.86
14-02-25 370.00 379.95 347.50 352.05 2611 115 922378.00 75939.21
13-02-25 365.00 391.40 361.00 377.10 6247 141 2307453.00 76138.97
12-02-25 369.00 380.95 352.00 373.60 4928 161 1792037.00 76171.08
11-02-25 402.90 402.90 375.00 375.35 1957 116 739752.00 76293.60
10-02-25 397.50 403.65 391.00 395.10 1641 111 652741.00 77311.80
07-02-25 393.00 398.90 391.15 394.50 1218 76 480511.00 77860.19
06-02-25 390.50 404.80 385.75 391.15 6169 155 2437058.00 78058.16
05-02-25 411.65 418.65 379.90 395.25 28536 753 11256607.00 78271.28
04-02-25 445.00 449.70 430.00 434.30 2949 126 1290642.00 78583.81
<< < 1 2 3  ... > >>