• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Vishvprabha Ventures Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
512064
INE762D01011
26.9008737
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
95.68
14.02
EPS(TTM)
Face Value()
Div & Yield %
0.47
10
0
 

As on: Aug 31, 2026 04:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 1.67 1.67 1.31 1.41 32275 50 45878.00 77264.51
27-08-26 1.43 1.44 1.37 1.43 29367 66 41629.00 76933.59
26-08-26 1.34 1.47 1.32 1.40 437248 119 613094.00 77472.94
25-08-26 1.32 1.51 1.22 1.34 138790 60 182221.00 77656.09
24-08-26 1.39 1.42 1.26 1.29 651116 214 847996.00 77369.11
21-08-26 1.42 1.42 1.34 1.42 17595 47 24605.00 77540.83
20-08-26 1.38 1.45 1.27 1.39 61113 186 83965.00 77537.72
19-08-26 1.45 1.45 1.37 1.39 41112 38 57425.00 76909.68
18-08-26 1.39 1.44 1.38 1.41 29825 61 41443.00 77235.46
17-08-26 1.43 1.47 1.39 1.41 50029 94 71446.00 77728.16
<< < 1 2 3  ... > >>