• OPEN AN ACCOUNT
Indian Indices
Sensex
76,059.77 -331.62
( -0.43%)
Global Indices
Nasdaq
51,969.87 237.22
(0.46%)
Dow Jones
7,434.30 5.00
(0.07%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Rama Petrochemicals Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
500358
INE783A01013
-41.0527323
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAMAPETRO
0
23.44
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 27, 2026 12:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-07-26 15.25 15.25 15.20 15.20 1257 9 19156.00 77708.52
13-07-26 16.00 16.00 16.00 16.00 100 2 1600.00 77616.40
06-07-26 15.50 15.50 15.25 15.25 1000 8 15375.00 78285.07
29-06-26 15.73 16.05 15.73 16.05 2448 10 39251.00 76728.37
22-06-26 15.28 16.07 15.28 16.05 4625 18 72966.00 77094.07
15-06-26 16.92 16.92 16.08 16.08 3315 13 54981.00 76264.33
08-06-26 16.92 16.92 16.92 16.92 6960 13 117763.00 73524.26
01-06-26 16.12 16.12 16.12 16.12 400 4 6448.00 74267.34
25-05-26 16.12 16.12 16.12 16.12 7506 37 120996.00 76488.96
18-05-26 16.12 16.12 16.12 16.12 375 4 6045.00 75315.04
<< < 1 2 3  ... > >>