• OPEN AN ACCOUNT
Indian Indices
Sensex
77,369.11 -171.72
( -0.22%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,516.02 -500.34
(-0.76%)
Nikkei 225
10,857.89 41.33
(0.38%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

GHV Infra Projects Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
505504
INE809Q01020
17.1373569
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
42.06
2052.34
EPS(TTM)
Face Value()
Div & Yield %
6.77
5
0
 

As on: Aug 25, 2026 01:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-08-26 288.50 288.50 285.30 286.10 10407 159 2981619.00 77369.11
21-08-26 292.70 292.95 283.00 284.75 117503 183 33510559.00 77540.83
20-08-26 290.95 290.95 280.00 288.40 24537 261 6966684.00 77537.72
19-08-26 290.00 290.00 272.10 285.15 28184 306 8048657.00 76909.68
18-08-26 272.60 285.00 262.50 279.55 25160 276 6933756.00 77235.46
17-08-26 275.00 275.00 260.00 272.60 13687 154 3680064.00 77728.16
14-08-26 268.95 277.45 260.65 273.20 17860 174 4848942.00 78009.25
13-08-26 264.90 275.00 255.60 270.15 15594 195 4159066.00 78079.96
12-08-26 265.00 269.80 254.10 265.75 35077 297 8970757.00 77966.35
11-08-26 287.00 287.00 267.45 267.45 21900 295 5880858.00 78154.25
<< < 1 2 3  ... > >>