• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

Rallis India Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
500355
INE613A01020
105.0536612
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RALLIS
16.87
3850.48
EPS(TTM)
Face Value()
Div & Yield %
11.74
1
1.52
 

As on: Oct 11, 2026 12:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 8.71 8.71 8.28 8.35 67871 339 567396.00 72472.33
08-10-26 8.38 8.51 8.30 8.34 123406 870 1035372.00 71593.24
07-10-26 8.49 8.65 8.49 8.54 119391 694 1022434.00 72638.70
06-10-26 8.75 8.75 8.55 8.61 65976 479 568810.00 73067.81
05-10-26 8.53 8.86 8.53 8.58 121832 861 1048591.00 72382.47
01-10-26 8.40 9.17 8.40 8.65 93042 676 802917.00 71909.70
30-09-26 9.00 9.00 8.70 8.77 48846 448 430043.00 72480.29
29-09-26 8.76 8.97 8.52 8.89 110417 981 957417.00 72529.07
28-09-26 8.80 8.80 8.65 8.77 45985 351 401709.00 72771.72
25-09-26 9.40 9.40 8.85 8.93 58451 334 521909.00 73895.74
<< < 1 2 3  ... > >>