• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,191.76 549.28
(1.06%)
Dow Jones
7,764.37 24.43
(0.32%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
95.08 -0.14
(-0.15%)
EUR-INR
106.23 -0.27
(-0.26%)
GBP-INR
125.74 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

Power Grid Corporation of India Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532898
INE752E01010
107.4431464
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POWERGRID
14.83
232515.1
EPS(TTM)
Face Value()
Div & Yield %
16.86
10
3.6
 

As on: Oct 17, 2026 04:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 249.35 253.25 247.10 250.95 291530 3835 73067608.00 74729.27
15-10-26 247.85 251.20 247.60 250.00 129868 3121 32396631.00 74315.61
14-10-26 250.15 251.30 247.95 249.75 245223 5526 61146983.00 72781.89
13-10-26 247.90 250.50 245.10 250.50 525178 4111 130244665.00 73033.78
12-10-26 250.55 252.00 247.70 249.25 180244 4551 44982451.00 71924.68
09-10-26 246.20 251.00 246.20 249.50 269572 4382 67239384.00 72472.33
08-10-26 253.65 253.95 245.40 245.40 1777035 17088 439873425.00 71593.24
07-10-26 256.80 256.80 253.00 253.40 490815 5515 125385562.00 72638.70
06-10-26 257.20 258.25 256.05 257.00 137731 4197 35429904.00 73067.81
05-10-26 255.05 259.50 255.05 257.00 471453 3567 121130661.00 72382.47
<< < 1 2 3  ... > >>