• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,183.36 -135.03
( -0.18%)
Global Indices
Nasdaq
50,030.26 645.37
(1.31%)
Dow Jones
7,453.29 78.68
(1.07%)
Hang Seng
61,747.25 1,942.84
(3.25%)
Nikkei 225
10,425.97 95.42
(0.92%)
Forex
USD-INR
96.52 0.30
(0.32%)
EUR-INR
112.16 0.19
(0.17%)
GBP-INR
129.37 0.68
(0.52%)
JPY-INR
0.61 0.00
(0.22%)

EQUITY - MARKET SCREENER

Sunteck Realty Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
512179
INE805D01034
176.3054064
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUNTECK
0
4284.12
EPS(TTM)
Face Value()
Div & Yield %
0
1
0.51
 

As on: May 21, 2026 06:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-05-26 292.65 293.55 285.05 291.75 15899 593 4614658.00 75318.39
19-05-26 304.10 304.10 295.50 296.00 25591 832 7594112.00 75200.85
18-05-26 313.05 313.05 295.30 302.70 24424 1130 7332736.00 75315.04
15-05-26 317.65 321.20 309.25 318.85 8954 404 2827594.00 75237.99
14-05-26 309.00 315.40 303.00 313.10 9214 391 2849731.00 75398.72
13-05-26 307.55 309.65 301.25 308.55 14350 440 4398208.00 74608.98
12-05-26 327.05 327.05 304.00 305.65 27944 929 8697026.00 74559.24
11-05-26 342.80 344.70 321.30 323.95 45407 2171 14844238.00 76015.28
08-05-26 344.00 348.05 343.40 345.30 29211 664 10090999.00 77328.19
07-05-26 352.15 358.00 346.05 348.00 33991 977 11920434.00 77844.52
<< < 1 2 3  ... > >>