• OPEN AN ACCOUNT
Indian Indices
Sensex
81,879.40 772.75
( 0.95%)
Global Indices
Nasdaq
52,245.46 -165.29
(-0.32%)
Dow Jones
7,531.52 -39.42
(-0.52%)
Hang Seng
61,257.85 798.27
(1.32%)
Nikkei 225
10,823.18 71.59
(0.67%)
Forex
USD-INR
93.78 -0.25
(-0.27%)
EUR-INR
104.91 0.16
(0.15%)
GBP-INR
125.72 0.20
(0.16%)
JPY-INR
0.59 0.00
(0.02%)

EQUITY - MARKET SCREENER

Symphony Ltd
Industry :  Domestic Appliances
BSE Code
ISIN Demat
Book Value()
517385
INE225D01027
78.0141777
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SYMPHONY
36.52
3651.26
EPS(TTM)
Face Value()
Div & Yield %
14.56
2
1.69
 

As on: Nov 12, 2026 03:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-11-26 538.95 549.00 533.80 541.90 6003 338 3265445.00 81879.40
09-11-26 526.90 535.25 513.00 531.70 7979 290 4189892.00 81106.65
08-11-26 510.45 521.00 510.45 519.65 1181 125 611346.00 80999.40
06-11-26 502.10 515.25 502.10 512.50 3237 264 1653695.00 81028.02
05-11-26 507.90 520.95 507.90 511.40 8189 526 4186750.00 79310.01
04-11-26 495.10 510.65 493.10 507.65 4739 272 2386915.00 77301.40
03-11-26 503.00 510.35 495.00 500.80 4102 261 2060516.00 76917.85
02-11-26 494.35 505.00 489.15 503.00 4401 285 2195291.00 75692.78
30-10-26 514.95 518.25 486.60 490.35 5980 545 2990060.00 74459.53
29-10-26 505.00 549.55 492.10 511.25 37784 2210 19799031.00 74151.04
<< < 1 2 3  ... > >>