• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Suryoday Small Finance Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
543279
INE428Q01011
195.5211447
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SURYODAY
8.42
1615.71
EPS(TTM)
Face Value()
Div & Yield %
18.05
10
0.99
 

As on: Sep 06, 2026 05:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 155.15 155.15 151.70 152.00 8714 154 1330890.00 76515.43
03-09-26 153.00 155.05 152.00 153.35 12254 192 1882858.00 76152.86
02-09-26 150.00 152.10 149.70 151.80 6818 111 1029043.00 76570.35
01-09-26 156.10 156.10 149.70 150.75 16238 226 2461768.00 76944.28
31-08-26 155.60 156.95 152.65 154.60 13841 296 2140773.00 76957.27
28-08-26 157.10 157.10 153.95 154.10 10590 208 1638015.00 77264.51
27-08-26 158.30 158.30 154.35 155.90 12941 309 2023134.00 76933.59
26-08-26 151.30 160.90 151.30 158.55 39980 836 6310775.00 77472.94
25-08-26 156.15 157.10 150.50 151.25 63461 785 9680263.00 77656.09
24-08-26 157.40 159.40 156.40 157.30 10582 192 1666885.00 77369.11
<< < 1 2 3  ... > >>