• OPEN AN ACCOUNT
Indian Indices
Sensex
77,654.60 888.68
( 1.16%)
Global Indices
Nasdaq
52,776.51 545.43
(1.04%)
Dow Jones
7,451.65 17.47
(0.23%)
Hang Seng
61,006.88 -1,358.04
(-2.18%)
Nikkei 225
10,896.96 25.94
(0.24%)
Forex
USD-INR
95.97 -0.70
(-0.72%)
EUR-INR
109.29 -0.89
(-0.81%)
GBP-INR
127.84 -1.20
(-0.93%)
JPY-INR
0.59 0.00
(-0.81%)

EQUITY - MARKET SCREENER

Comfort Intech Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531216
INE819A01049
4.4031585
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COMFINTE
89.33
171.49
EPS(TTM)
Face Value()
Div & Yield %
0.06
1
0.93
 

As on: Jul 30, 2026 03:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-07-26 5.56 6.15 5.30 6.11 380397 643 2221996.00 77654.60
28-07-26 5.41 5.41 5.26 5.36 19933 113 106800.00 76765.92
27-07-26 5.55 5.74 5.36 5.40 58273 194 318084.00 76835.78
24-07-26 5.44 5.54 5.40 5.45 12554 54 68410.00 76059.77
23-07-26 5.38 5.60 5.38 5.48 43870 184 241602.00 76391.39
22-07-26 5.40 5.65 5.40 5.50 32623 156 178109.00 76755.05
21-07-26 5.55 5.68 5.42 5.61 17407 62 96835.00 77470.11
20-07-26 5.50 5.65 5.36 5.52 63766 194 350128.00 77708.52
17-07-26 5.64 5.64 5.50 5.54 37443 186 207734.00 78151.45
16-07-26 5.64 5.72 5.36 5.54 292913 243 1597796.00 77186.87
<< < 1 2 3  ... > >>