• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,922.64 443.97
( 0.58%)
Global Indices
Nasdaq
52,316.93 113.19
(0.22%)
Dow Jones
7,516.83 55.40
(0.74%)
Hang Seng
70,577.01 514.69
(0.73%)
Nikkei 225
10,484.10 -13.02
(-0.12%)
Forex
USD-INR
94.49 0.37
(0.39%)
EUR-INR
107.78 0.64
(0.60%)
GBP-INR
125.01 0.85
(0.69%)
JPY-INR
0.58 0.00
(0.33%)

EQUITY - MARKET SCREENER

Rajshree Sugars & Chemicals Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
500354
INE562B01019
79.3513799
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAJSREESUG
43.96
103.42
EPS(TTM)
Face Value()
Div & Yield %
0.71
10
0
 

As on: Jul 02, 2026 12:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-07-26 31.26 31.79 30.90 31.20 4355 43 135834.00 76922.64
30-06-26 31.00 31.70 31.00 31.21 958 226 30065.00 76478.67
29-06-26 32.50 32.50 31.13 31.19 538 24 17036.00 76728.37
25-06-26 32.91 32.91 31.80 31.86 2197 83 70557.00 77100.47
24-06-26 35.18 40.00 32.56 32.90 3563 49 119391.00 76991.22
23-06-26 33.58 33.89 32.90 33.34 8060 26 266523.00 76200.68
22-06-26 33.83 34.62 33.10 33.80 6289 109 210091.00 77094.07
19-06-26 34.62 34.62 33.60 33.94 703 43 23799.00 76802.90
18-06-26 33.89 34.16 33.58 33.58 1007 19 34171.00 77409.98
17-06-26 34.50 34.54 33.59 33.75 4220 19 142496.00 77155.62
<< < 1 2 3  ... > >>