• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Sep 14, 2026 05:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 1754.25 1784.90 1748.80 1763.25 16924 3632 30018689.00 74781.76
10-09-26 1758.20 1783.50 1754.00 1763.90 9971 1365 17625235.00 74902.59
09-09-26 1750.15 1783.90 1737.40 1774.60 8934 946 15757897.00 74764.23
08-09-26 1739.30 1757.00 1720.80 1751.85 80454 1476 140369620.00 75577.58
07-09-26 1776.70 1776.70 1726.05 1739.20 7700 1594 13384288.00 76132.81
04-09-26 1689.95 1762.30 1689.95 1755.55 19874 1899 34695684.00 76515.43
03-09-26 1728.15 1728.15 1684.85 1695.00 60561 1070 102916741.00 76152.86
02-09-26 1745.50 1745.50 1693.25 1710.05 7230 649 12321691.00 76570.35
01-09-26 1727.05 1744.80 1708.85 1734.40 8188 1131 14132030.00 76944.28
31-08-26 1682.70 1732.45 1682.70 1723.00 14284 1382 24498480.00 76957.27
<< < 1 2 3  ... > >>