• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,584.84 71.29
(0.14%)
Dow Jones
7,519.91 78.81
(1.06%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,394.87 -113.74
(-1.08%)
Forex
USD-INR
94.51 -0.04
(-0.04%)
EUR-INR
109.43 -0.23
(-0.21%)
GBP-INR
126.51 -0.33
(-0.26%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Aeonx Digital Technology Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
524594
INE994D01010
98.3412389
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASHOKALCO
0
51.64
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 19, 2026 04:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-06-26 112.25 113.40 112.20 112.25 956 20 107354.00 77409.98
17-06-26 119.50 119.50 111.65 112.05 4356 45 490449.00 77155.62
16-06-26 117.15 119.80 110.00 111.65 3029 61 346821.00 76808.48
15-06-26 131.90 131.90 108.40 116.90 9116 98 1056408.00 76264.33
12-06-26 127.95 127.95 115.50 120.40 796 11 95929.00 75527.95
11-06-26 122.00 122.25 122.00 122.05 155 4 18922.00 73832.55
10-06-26 122.00 122.00 122.00 122.00 5 2 610.00 73983.18
09-06-26 123.75 124.00 121.00 122.00 7763 37 948902.00 73918.76
08-06-26 124.80 131.00 121.55 123.00 589 19 74025.00 73524.26
05-06-26 129.95 130.00 125.00 125.60 571 14 73103.00 74243.34
<< < 1 2 3  ... > >>