• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
52,797.06 -686.99
(-1.28%)
Dow Jones
7,662.83 -66.15
(-0.86%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,756.24 12.89
(0.12%)
Forex
USD-INR
95.63 -0.07
(-0.07%)
EUR-INR
111.19 0.41
(0.37%)
GBP-INR
129.81 0.28
(0.22%)
JPY-INR
0.60 0.00
(0.43%)

EQUITY - MARKET SCREENER

Hinduja Global Solutions Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532859
INE170I01016
555.2739595
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HGS
0
1898.96
EPS(TTM)
Face Value()
Div & Yield %
0
10
1.22
 

As on: Aug 21, 2026 09:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 409.00 412.20 400.05 402.70 1536 144 620767.00 77540.83
20-08-26 415.35 415.95 406.00 408.20 1414 120 581134.00 77537.72
19-08-26 407.30 417.00 406.00 406.50 53 21 21737.00 76909.68
18-08-26 412.95 414.05 405.50 406.80 1027 153 418474.00 77235.46
17-08-26 409.65 414.00 401.00 410.90 2209 316 894143.00 77728.16
14-08-26 410.00 410.30 403.80 407.80 502 57 204809.00 78009.25
13-08-26 408.95 410.45 403.00 404.35 869 143 353711.00 78079.96
12-08-26 413.05 413.05 406.00 407.70 1476 191 601954.00 77966.35
11-08-26 414.65 416.50 410.20 412.10 2047 93 848173.00 78154.25
10-08-26 424.95 425.00 410.00 412.70 6252 340 2597479.00 78542.44
<< < 1 2 3  ... > >>