• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Regis Industries Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
543208
INE745R01024
1.0430043
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
43.4
56.01
EPS(TTM)
Face Value()
Div & Yield %
0.05
1
0
 

As on: Aug 17, 2026 06:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 2.12 2.18 2.05 2.17 102492 127 216332.00 78009.25
13-08-26 2.08 2.16 2.04 2.12 146429 167 308256.00 78079.96
12-08-26 2.20 2.20 2.07 2.12 97554 78 209210.00 77966.35
11-08-26 2.32 2.32 2.00 2.12 218000 186 464415.00 78154.25
10-08-26 2.31 2.34 2.23 2.26 104635 79 238510.00 78542.44
07-08-26 2.32 2.32 2.22 2.26 110856 102 251942.00 78499.17
06-08-26 2.34 2.34 2.22 2.25 133845 125 303690.00 78954.76
05-08-26 2.20 2.22 2.13 2.19 121701 103 265763.00 78581.00
04-08-26 2.10 2.22 2.06 2.18 118794 109 253914.00 78428.95
03-08-26 2.24 2.24 2.04 2.06 143823 111 304063.00 78639.03
<< < 1 2 3  ... > >>