• OPEN AN ACCOUNT
Indian Indices
Sensex
78,731.27 636.63
( 0.82%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
63,705.00 -657.02
(-1.02%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

Longview Tea Company Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
526568
INE696E01019
61.48
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
4.45
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 03, 2026 02:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-12-25 14.82 15.60 14.82 14.82 214 10 3190.00 84695.54
22-12-25 15.45 15.60 15.45 15.60 782 4 12082.00 85567.48
15-12-25 15.95 15.95 15.45 15.45 743 12 11487.00 85213.36
08-12-25 17.11 17.11 16.26 16.26 594 14 9660.00 85102.69
01-12-25 17.11 17.11 17.11 17.11 104 11 1779.00 85641.90
24-11-25 18.01 18.01 18.01 18.01 9 3 162.00 84900.71
17-11-25 19.00 19.00 18.05 18.95 1394 12 25240.00 84950.95
10-11-25 19.38 19.38 19.00 19.00 17 7 327.00 83535.35
03-11-25 18.91 19.00 18.91 19.00 6 2 113.00 83978.49
27-10-25 18.90 19.90 18.90 19.90 188 8 3555.00 84778.84
<< < 1 2 3 > >>