• OPEN AN ACCOUNT
Indian Indices
Sensex
72,771.72 -1,124.02
( -1.52%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,234.37 -129.83
(-0.20%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Bannari Amman Sugars Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
500041
INE459A01010
1525.8700766
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BANARISUG
35.02
4263.5
EPS(TTM)
Face Value()
Div & Yield %
97.09
10
0.37
 

As on: Sep 28, 2026 04:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 3380.00 3449.00 3363.10 3400.00 63 23 215379.00 73895.74
24-09-26 3310.00 3315.00 3310.00 3315.00 8 4 26495.00 73580.54
23-09-26 3345.00 3345.00 3343.00 3344.00 4 4 13376.00 74828.25
22-09-26 3371.60 3373.00 3302.40 3323.20 47 25 157376.00 74529.08
21-09-26 3330.95 3330.95 3288.05 3295.35 5 4 16490.00 74858.99
18-09-26 3314.40 3330.95 3314.40 3330.95 5 3 16588.00 74294.96
17-09-26 3320.00 3340.00 3294.30 3297.95 8 7 26539.00 74314.59
16-09-26 3427.70 3427.70 3204.80 3241.10 76 33 247362.00 74336.45
15-09-26 3484.25 3501.65 3414.55 3414.55 53 24 181918.00 74003.82
11-09-26 3482.90 3550.00 3476.65 3542.25 188 23 662708.00 74781.76
<< < 1 2 3  ... > >>