• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Danube Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540361
INE575D01041
3.9155951
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
46
62.78
EPS(TTM)
Face Value()
Div & Yield %
0.15
2
0
 

As on: Aug 15, 2026 05:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 6.85 7.02 6.52 6.90 265721 181 1845918.00 78009.25
13-08-26 6.65 6.79 6.22 6.73 54490 156 357399.00 78079.96
12-08-26 6.79 6.79 6.45 6.47 174900 151 1139777.00 77966.35
11-08-26 6.66 6.84 6.50 6.78 83271 127 557350.00 78154.25
10-08-26 7.00 7.29 6.70 6.76 42136 103 286120.00 78542.44
07-08-26 7.05 7.20 6.62 7.00 121663 180 838433.00 78499.17
06-08-26 6.82 6.99 6.62 6.89 33218 109 224768.00 78954.76
05-08-26 6.26 6.83 6.26 6.81 103846 156 707212.00 78581.00
04-08-26 6.93 6.93 6.46 6.51 63860 113 422825.00 78428.95
03-08-26 6.56 6.75 6.56 6.70 29811 86 199395.00 78639.03
<< < 1 2 3  ... > >>