• OPEN AN ACCOUNT
Indian Indices
Sensex
74,151.04 905.01
( 1.24%)
Global Indices
Nasdaq
52,520.99 122.42
(0.23%)
Dow Jones
7,766.26 22.66
(0.29%)
Hang Seng
64,627.45 673.26
(1.05%)
Nikkei 225
10,729.94 35.44
(0.33%)
Forex
USD-INR
95.08 -0.03
(-0.03%)
EUR-INR
106.01 -0.48
(-0.45%)
GBP-INR
126.67 -0.36
(-0.28%)
JPY-INR
0.60 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Wipro Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
507685
INE075A01022
53.672897
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WIPRO
15.79
182412.68
EPS(TTM)
Face Value()
Div & Yield %
11.66
2
6.32
 

As on: Oct 30, 2026 03:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-10-26 186.00 190.45 185.40 190.05 341191 5543 64532693.00 74151.04
28-10-26 183.20 186.15 182.20 184.15 426510 8040 78736419.00 73246.03
27-10-26 188.55 188.95 184.80 187.00 299029 5349 55856596.00 73598.67
26-10-26 185.95 189.60 185.25 189.00 448092 5528 84257244.00 73606.75
23-10-26 194.20 197.35 188.55 189.75 979156 12012 188985303.00 73123.83
22-10-26 190.90 192.80 188.95 190.00 1246766 13538 238217155.00 73249.39
21-10-26 183.55 189.70 183.55 188.60 1436967 14300 271031398.00 73709.69
19-10-26 184.40 185.80 181.50 182.00 959850 12764 176151842.00 73852.90
16-10-26 170.35 185.50 170.00 184.40 2793500 19659 508214585.00 74729.27
15-10-26 172.35 174.65 172.35 173.70 1079867 11601 187493242.00 74315.61
<< < 1 2 3  ... > >>