• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,608.98 49.74
( 0.07%)
Global Indices
Nasdaq
49,714.12 -67.45
(-0.14%)
Dow Jones
7,466.35 44.39
(0.60%)
Hang Seng
63,198.64 456.07
(0.73%)
Nikkei 225
10,300.99 35.67
(0.35%)
Forex
USD-INR
95.14 0.72
(0.77%)
EUR-INR
111.99 0.76
(0.69%)
GBP-INR
129.47 0.85
(0.66%)
JPY-INR
0.61 0.00
(0.51%)

EQUITY - MARKET SCREENER

Hindustan Unilever Ltd
Industry :  Personal Care - Multinational
BSE Code
ISIN Demat
Book Value()
500696
INE030A01027
209.4958384
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDUNILVR
49.06
532828.56
EPS(TTM)
Face Value()
Div & Yield %
46.22
1
1.81
 

As on: May 14, 2026 06:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-05-26 2263.00 2295.85 2250.00 2267.75 72775 6666 165302528.00 74608.98
12-05-26 2280.00 2305.55 2256.10 2266.70 95714 6662 218264993.00 74559.24
11-05-26 2276.45 2317.10 2262.20 2307.30 101307 6650 232474403.00 76015.28
08-05-26 2276.85 2297.15 2257.25 2287.90 43335 4104 98880010.00 77328.19
07-05-26 2311.00 2328.30 2268.00 2272.80 158578 20527 362591637.00 77844.52
06-05-26 2324.15 2339.75 2288.20 2318.00 117986 11283 272408174.00 77958.52
05-05-26 2308.35 2335.00 2289.55 2328.40 370029 3765 854210611.00 77017.79
04-05-26 2280.40 2365.00 2276.70 2309.05 111569 8252 260436914.00 77269.40
30-04-26 2323.25 2368.95 2211.40 2250.60 304810 31801 692758643.00 76913.50
29-04-26 2299.95 2350.00 2291.35 2313.05 83770 7185 194687860.00 77496.36
<< < 1 2 3  ... > >>