• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,922.64 443.97
( 0.58%)
Global Indices
Nasdaq
52,333.78 -6.42
(-0.01%)
Dow Jones
7,505.37 -14.99
(-0.20%)
Hang Seng
70,577.01 514.69
(0.73%)
Nikkei 225
10,484.10 -13.02
(-0.12%)
Forex
USD-INR
94.49 0.37
(0.39%)
EUR-INR
107.78 0.64
(0.60%)
GBP-INR
125.01 0.85
(0.69%)
JPY-INR
0.58 0.00
(0.33%)

EQUITY - MARKET SCREENER

Hindustan Aeronautics Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
541154
INE066F01020
611.0053082
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HAL
32.67
296491.36
EPS(TTM)
Face Value()
Div & Yield %
135.71
5
0.79
 

As on: Jul 02, 2026 08:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-07-26 4378.00 4463.00 4378.00 4433.35 42311 5267 187369531.00 76922.64
30-06-26 4351.55 4421.15 4328.95 4386.30 82788 7461 363595002.00 76478.67
29-06-26 4355.30 4375.00 4272.00 4344.30 52140 6638 225150338.00 76728.37
25-06-26 4377.15 4409.80 4351.95 4369.10 43036 5044 188599498.00 77100.47
24-06-26 4499.75 4502.00 4312.40 4367.95 58164 6974 256203548.00 76991.22
23-06-26 4524.15 4534.15 4445.05 4499.80 84660 9132 380863018.00 76200.68
22-06-26 4449.40 4529.45 4386.10 4517.10 37625 4455 168063616.00 77094.07
19-06-26 4418.35 4434.90 4387.00 4408.05 28510 3106 125627795.00 76802.90
18-06-26 4480.00 4481.10 4387.50 4411.25 43581 5231 193218035.00 77409.98
17-06-26 4270.35 4485.00 4270.35 4460.35 133065 13588 583765672.00 77155.62
<< < 1 2 3  ... > >>