• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,922.64 443.97
( 0.58%)
Global Indices
Nasdaq
52,333.78 -6.42
(-0.01%)
Dow Jones
7,505.37 -14.99
(-0.20%)
Hang Seng
70,577.01 514.69
(0.73%)
Nikkei 225
10,484.10 -13.02
(-0.12%)
Forex
USD-INR
94.49 0.37
(0.39%)
EUR-INR
107.78 0.64
(0.60%)
GBP-INR
125.01 0.85
(0.69%)
JPY-INR
0.58 0.00
(0.33%)

EQUITY - MARKET SCREENER

NHC Foods Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
517554
INE141C01036
1.3996446
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
13.63
83.05
EPS(TTM)
Face Value()
Div & Yield %
0.08
1
0
 

As on: Jul 02, 2026 06:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-07-26 1.12 1.13 1.08 1.09 653538 432 720741.00 76922.64
30-06-26 1.08 1.11 1.01 1.11 3663731 710 3861982.00 76478.67
29-06-26 1.11 1.11 1.06 1.06 1947140 587 2075040.00 76728.37
25-06-26 1.18 1.19 1.11 1.11 2295572 617 2601664.00 77100.47
24-06-26 1.17 1.18 1.13 1.16 2150149 537 2495923.00 76991.22
23-06-26 1.15 1.15 1.07 1.13 2026018 790 2263615.00 76200.68
22-06-26 1.15 1.17 1.12 1.12 2450459 726 2763674.00 77094.07
19-06-26 1.24 1.25 1.17 1.17 3025023 661 3558914.00 76802.90
18-06-26 1.25 1.26 1.21 1.23 1394645 508 1726651.00 77409.98
17-06-26 1.25 1.28 1.18 1.26 2500444 819 3110771.00 77155.62
<< < 1 2 3  ... > >>