• OPEN AN ACCOUNT
Indian Indices
Nifty
25,453.40 -88.40
(-0.35%)
Sensex
83,409.69 -287.60
( -0.34%)
Bank Nifty
56,999.20 -460.25
( -0.80%)
Nifty IT
38,879.10 45.95
( 0.12%)
Global Indices
Nasdaq
44,512.09 396.31
(0.90%)
Dow Jones
6,218.43 -7.52
(-0.12%)
Hang Seng
39,758.37 -227.96
(-0.57%)
Nikkei 225
8,785.33 24.37
(0.28%)
Forex
USD-INR
85.62 0.21
(0.25%)
EUR-INR
100.54 0.47
(0.47%)
GBP-INR
117.42 0.25
(0.22%)
JPY-INR
0.59 0.00
(0.57%)

EQUITY - MARKET SCREENER

Growington Ventures India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539222
INE451S01027
1.0870424
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
46.5
119.45
EPS(TTM)
Face Value()
Div & Yield %
0.04
1
0
 

As on: Jul 02, 2025 09:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-07-25 1.83 1.83 1.83 1.83 123232 170 225514.00 83409.69
01-07-25 1.86 1.86 1.86 1.86 70876 194 131829.00 83697.29
30-06-25 1.89 1.89 1.89 1.89 64323 186 121570.00 83606.46
27-06-25 1.92 1.92 1.92 1.92 60838 181 116808.00 84058.90
26-06-25 1.95 1.95 1.95 1.95 100824 179 196606.00 83755.87
25-06-25 1.98 1.98 1.98 1.98 95510 204 189109.00 82755.51
24-06-25 2.02 2.02 2.02 2.02 42857 120 86571.00 82055.11
23-06-25 2.06 2.06 2.06 2.06 67205 124 138442.00 81896.79
20-06-25 2.06 2.10 2.06 2.10 182774 147 380604.00 82408.17
19-06-25 2.05 2.06 2.05 2.06 188017 139 386914.00 81361.87
<< < 1 2 3  ... > >>