• OPEN AN ACCOUNT
Indian Indices
Sensex
83,450.96 173.81
( 0.21%)
Global Indices
Nasdaq
49,521.93 48.93
(0.10%)
Dow Jones
6,857.17 3.41
(0.05%)
Hang Seng
56,467.09 -339.32
(-0.60%)
Nikkei 225
10,471.28 24.93
(0.24%)
Forex
USD-INR
90.69 0.10
(0.11%)
EUR-INR
107.54 -0.01
(-0.01%)
GBP-INR
123.68 0.19
(0.16%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Hyundai Motor India Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
544274
INE0V6F01027
209.1186538
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HYUNDAI
30.95
175931.4
EPS(TTM)
Face Value()
Div & Yield %
69.95
10
0.97
 

As on: Feb 17, 2026 09:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-02-26 2160.00 2194.70 2152.05 2190.20 20492 1548 44692758.00 83450.96
16-02-26 2155.05 2170.00 2154.00 2165.20 10156 972 21950930.00 83277.15
13-02-26 2163.05 2185.90 2135.25 2175.80 16330 1675 35367004.00 82626.76
12-02-26 2184.05 2187.90 2144.10 2178.15 14784 1218 31999178.00 83674.92
11-02-26 2175.75 2201.80 2166.05 2188.20 30201 1840 65960415.00 84233.64
10-02-26 2173.40 2191.55 2163.80 2178.00 18799 1641 40976335.00 84273.92
09-02-26 2187.10 2196.85 2164.00 2176.90 36225 2505 78872918.00 84065.75
06-02-26 2170.35 2190.00 2150.00 2185.05 12652 1238 27475742.00 83580.40
05-02-26 2189.80 2189.80 2150.00 2163.50 13982 1642 30222786.00 83313.93
04-02-26 2216.60 2218.60 2167.55 2189.50 14321 1739 31377276.00 83817.69
<< < 1 2 3  ... > >>