• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,237.99 -160.73
( -0.21%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Adani Ports & Special Economic Zone Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532921
INE742F01042
268.4068125
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADANIPORTS
215.83
413721.94
EPS(TTM)
Face Value()
Div & Yield %
8.32
2
0.42
 

As on: May 18, 2026 12:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-26 1817.45 1823.75 1766.00 1795.70 229796 9873 413894328.00 75237.99
14-05-26 1760.00 1782.00 1745.40 1773.20 175517 8214 309766849.00 75398.72
13-05-26 1675.80 1751.60 1675.80 1736.05 239967 12143 413947889.00 74608.98
12-05-26 1760.80 1765.00 1683.10 1689.00 124699 7352 214169970.00 74559.24
11-05-26 1759.00 1785.35 1733.50 1766.60 3761595 10129 6587503292.00 76015.28
08-05-26 1733.15 1792.35 1728.55 1760.30 388872 14093 685942635.00 77328.19
07-05-26 1759.10 1759.10 1708.60 1732.85 169129 8726 292503461.00 77844.52
06-05-26 1746.00 1761.60 1718.75 1748.05 251045 10387 436741393.00 77958.52
05-05-26 1745.40 1758.40 1718.80 1726.00 394724 17665 685882806.00 77017.79
04-05-26 1700.10 1748.80 1687.90 1742.85 46297660 17367 75617754520.00 77269.40
<< < 1 2 3  ... > >>