• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,616.58 509.73
( 0.69%)
Global Indices
Nasdaq
46,614.19 -76.70
(-0.16%)
Dow Jones
6,639.23 6.40
(0.10%)
Hang Seng
53,529.44 115.76
(0.22%)
Nikkei 225
10,352.49 -83.80
(-0.80%)
Forex
USD-INR
92.68 -0.34
(-0.37%)
EUR-INR
106.73 -0.59
(-0.55%)
GBP-INR
122.22 -0.80
(-0.65%)
JPY-INR
0.58 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Shanti Guru Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
534708
INE892L01019
11.1149472
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
10.32
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 08, 2026 07:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-04-26 8.35 8.38 8.35 8.38 9000 3 75300.00 74106.85
02-04-26 7.99 7.99 7.99 7.99 3000 1 23970.00 73319.55
30-03-26 7.70 8.11 7.47 7.62 45000 7 342780.00 71947.55
27-03-26 7.40 7.73 7.01 7.73 93000 15 701040.00 73583.22
25-03-26 7.37 7.37 7.37 7.37 6000 2 44220.00 75273.45
24-03-26 8.00 8.00 7.75 7.75 48000 2 372750.00 74068.45
20-03-26 8.14 8.14 8.14 8.14 3000 1 24420.00 74532.96
18-03-26 8.14 8.14 8.14 8.14 3000 1 24420.00 76704.13
17-03-26 8.60 8.60 8.55 8.55 9000 2 77100.00 76070.84
16-03-26 8.13 8.55 8.13 8.55 6000 2 50040.00 75502.85
<< < 1 2 3  ... > >>