• OPEN AN ACCOUNT
Indian Indices
Sensex
73,123.83 -125.56
( -0.17%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

Quantum Gold ETF
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
590099
INF082J01408
2.5602069
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
QGOLDHALF
0
583.58
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Oct 26, 2026 08:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 121.65 125.50 116.20 117.70 24858 560 2993926.00 73123.83
22-10-26 122.35 122.80 119.55 122.40 7427 139 898454.00 73249.39
21-10-26 128.50 128.50 121.85 122.80 20727 286 2569005.00 73709.69
19-10-26 127.50 130.70 127.35 128.05 23491 354 3035915.00 73852.90
16-10-26 122.15 128.60 122.15 128.00 10526 264 1329856.00 74729.27
15-10-26 122.90 128.80 122.90 124.60 25692 366 3229277.00 74315.61
14-10-26 120.10 123.95 119.50 122.70 3630 89 439673.00 72781.89
13-10-26 112.20 121.40 112.20 120.90 13868 184 1626937.00 73033.78
12-10-26 116.30 117.60 112.70 115.15 16720 327 1937613.00 71924.68
09-10-26 127.00 127.00 116.45 119.20 136819 292 16309938.00 72472.33
<< < 1 2 3  ... > >>