• OPEN AN ACCOUNT
Indian Indices
Sensex
83,450.96 173.81
( 0.21%)
Global Indices
Nasdaq
49,521.93 48.93
(0.10%)
Dow Jones
6,857.17 3.41
(0.05%)
Hang Seng
56,467.09 -339.32
(-0.60%)
Nikkei 225
10,471.28 24.93
(0.24%)
Forex
USD-INR
90.69 0.10
(0.11%)
EUR-INR
107.54 -0.01
(-0.01%)
GBP-INR
123.68 0.19
(0.16%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Wipro Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
507685
INE075A01022
61.4957562
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WIPRO
18.61
223695.24
EPS(TTM)
Face Value()
Div & Yield %
11.46
2
2.81
 

As on: Feb 17, 2026 08:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-02-26 213.50 219.35 212.20 215.80 6521031 21770 1401637217.00 83450.96
16-02-26 214.00 216.95 210.00 213.30 780187 17851 166148857.00 83277.15
13-02-26 210.10 216.45 209.15 214.10 897577 12744 190896488.00 82626.76
12-02-26 226.80 226.80 218.35 218.90 2033423 22806 448195206.00 83674.92
11-02-26 232.65 233.05 229.50 229.75 364181 11697 84038936.00 84233.64
10-02-26 230.00 232.90 227.50 231.65 801673 22077 185201566.00 84273.92
09-02-26 232.00 233.00 229.70 230.10 280650 5697 64724747.00 84065.75
06-02-26 233.25 233.25 228.60 230.70 316103 7304 72917039.00 83580.40
05-02-26 233.25 235.50 231.65 233.35 814526 13309 190220916.00 83313.93
04-02-26 234.95 236.00 226.50 233.40 1256308 17036 292057833.00 83817.69
<< < 1 2 3  ... > >>