• OPEN AN ACCOUNT
Indian Indices
Sensex
76,743.70 -213.57
( -0.28%)
Global Indices
Nasdaq
53,227.35 -353.64
(-0.66%)
Dow Jones
7,711.10 -21.66
(-0.28%)
Hang Seng
66,431.13 119.20
(0.18%)
Nikkei 225
10,824.26 31.76
(0.29%)
Forex
USD-INR
95.47 -0.01
(-0.01%)
EUR-INR
110.57 -0.67
(-0.60%)
GBP-INR
129.19 -0.55
(-0.42%)
JPY-INR
0.60 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Barak Valley Cements Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532916
INE139I01011
52.450361
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BVCL
18.45
100.16
EPS(TTM)
Face Value()
Div & Yield %
2.45
10
0
 

As on: Sep 01, 2026 02:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-08-26 43.40 46.00 42.41 45.20 109474 167 4813347.00 76957.27
28-08-26 43.49 44.87 42.20 43.40 110059 213 4852531.00 77264.51
27-08-26 46.50 46.50 42.30 43.17 168790 441 7466697.00 76933.59
26-08-26 42.16 46.00 42.00 43.97 173439 228 7610910.00 77472.94
25-08-26 41.22 44.17 41.22 43.02 160043 157 6862005.00 77656.09
24-08-26 41.30 43.00 41.30 42.30 79609 96 3348856.00 77369.11
21-08-26 41.72 43.25 41.70 42.21 17636 69 744445.00 77540.83
20-08-26 40.41 44.40 40.41 41.11 1361 28 58371.00 77537.72
19-08-26 40.82 41.00 40.39 40.39 5034 14 205479.00 76909.68
18-08-26 40.76 41.00 40.13 40.82 988 16 40266.00 77235.46
<< < 1 2 3  ... > >>