• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

KPT Industries Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
505299
INE731D01024
233.0882353
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
11.77
146.85
EPS(TTM)
Face Value()
Div & Yield %
36.71
5
0.69
 

As on: Jun 14, 2026 06:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 449.75 449.75 420.00 431.90 4742 173 2030380.00 75527.95
11-06-26 458.75 458.80 424.95 432.85 2817 118 1213444.00 73832.55
10-06-26 452.55 463.35 431.15 440.30 7817 184 3447929.00 73983.18
09-06-26 451.05 464.80 445.00 457.00 2181 98 1000338.00 73918.76
08-06-26 457.95 464.95 450.00 453.60 2579 157 1180410.00 73524.26
05-06-26 474.95 482.95 455.00 458.00 2270 132 1060945.00 74243.34
04-06-26 485.00 485.00 463.05 467.30 5096 157 2382862.00 74360.01
03-06-26 499.70 499.70 460.00 470.15 3313 159 1571055.00 74346.17
02-06-26 448.40 492.85 437.05 481.65 14374 414 6798934.00 74649.84
01-06-26 510.00 510.00 458.40 458.40 10317 401 4809340.00 74267.34
<< < 1 2 3  ... > >>