• OPEN AN ACCOUNT
Indian Indices
Sensex
77,928.15 273.55
( 0.35%)
Global Indices
Nasdaq
51,626.09 -1,142.23
(-2.16%)
Dow Jones
7,338.46 -111.32
(-1.49%)
Hang Seng
61,899.63 465.44
(0.76%)
Nikkei 225
10,896.96 25.94
(0.24%)
Forex
USD-INR
95.71 -0.26
(-0.27%)
EUR-INR
108.89 -0.40
(-0.37%)
GBP-INR
127.22 -0.62
(-0.49%)
JPY-INR
0.58 0.00
(-0.38%)

EQUITY - MARKET SCREENER

ITL Industries Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
522183
INE478D01014
276.4232438
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
10.19
96.79
EPS(TTM)
Face Value()
Div & Yield %
29.65
10
0.41
 

As on: Jul 30, 2026 09:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-07-26 308.90 308.90 289.35 295.55 1100 73 324267.00 77928.15
29-07-26 285.10 314.80 285.10 302.05 4202 135 1282702.00 77654.60
28-07-26 290.00 308.95 285.00 292.60 1954 118 567052.00 76765.92
27-07-26 294.90 314.90 280.00 302.90 4581 124 1372020.00 76835.78
24-07-26 295.00 295.00 280.00 285.70 566 36 160342.00 76059.77
23-07-26 308.00 308.00 280.00 287.50 234 29 66096.00 76391.39
22-07-26 300.00 300.00 280.90 282.30 208 25 58997.00 76755.05
21-07-26 302.00 302.00 283.25 283.75 502 41 142987.00 77470.11
20-07-26 289.90 298.80 289.00 292.85 95 21 27944.00 77708.52
17-07-26 299.00 299.00 282.00 288.25 506 44 145414.00 78151.45
<< < 1 2 3  ... > >>