• OPEN AN ACCOUNT
Indian Indices
Sensex
77,928.15 273.55
( 0.35%)
Global Indices
Nasdaq
51,626.09 -1,142.23
(-2.16%)
Dow Jones
7,338.46 -111.32
(-1.49%)
Hang Seng
61,899.63 465.44
(0.76%)
Nikkei 225
10,896.96 25.94
(0.24%)
Forex
USD-INR
95.71 -0.26
(-0.27%)
EUR-INR
108.89 -0.40
(-0.37%)
GBP-INR
127.22 -0.62
(-0.49%)
JPY-INR
0.58 0.00
(-0.38%)

EQUITY - MARKET SCREENER

Jindal Stainless Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
532508
INE220G01021
228.8555991
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JSL
22.09
60170.26
EPS(TTM)
Face Value()
Div & Yield %
33.04
2
0.55
 

As on: Jul 30, 2026 08:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-07-26 730.05 739.00 726.65 737.65 20388 1128 14991744.00 77928.15
29-07-26 726.65 739.15 726.00 729.85 13845 610 10138086.00 77654.60
28-07-26 723.00 731.75 717.80 724.35 7511 383 5462992.00 76765.92
27-07-26 709.05 726.60 709.05 723.95 16948 944 12191122.00 76835.78
24-07-26 726.55 726.75 712.95 714.55 6646 472 4774839.00 76059.77
23-07-26 730.00 738.35 724.60 735.80 6578 372 4824496.00 76391.39
22-07-26 747.05 747.05 732.30 738.00 7973 432 5868534.00 76755.05
21-07-26 743.90 753.40 737.65 738.80 40920 1472 30468029.00 77470.11
20-07-26 734.15 740.90 727.70 731.25 9583 460 7050856.00 77708.52
17-07-26 737.80 742.00 732.05 735.80 9960 513 7336682.00 78151.45
<< < 1 2 3  ... > >>