• OPEN AN ACCOUNT
Indian Indices
Sensex
72,480.29 -48.78
( -0.07%)
Global Indices
Nasdaq
51,369.65 -132.86
(-0.26%)
Dow Jones
7,690.99 -13.70
(-0.18%)
Hang Seng
66,863.07 1,381.80
(2.11%)
Nikkei 225
10,628.22 -56.66
(-0.53%)
Forex
USD-INR
95.96 0.17
(0.18%)
EUR-INR
109.15 0.06
(0.06%)
GBP-INR
127.16 0.33
(0.26%)
JPY-INR
0.61 0.00
(0.14%)

EQUITY - MARKET SCREENER

IndusInd Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532187
INE095A01012
834.4838476
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDUSINDBK
55.11
68954.31
EPS(TTM)
Face Value()
Div & Yield %
16.06
10
0.17
 

As on: Sep 30, 2026 06:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-09-26 0.77 0.77 0.72 0.75 322109 234 240269.00 72529.07
28-09-26 0.77 0.77 0.74 0.76 393209 226 295797.00 72771.72
25-09-26 0.78 0.78 0.73 0.76 324599 225 244872.00 73895.74
24-09-26 0.77 0.78 0.75 0.76 251629 217 193010.00 73580.54
23-09-26 0.75 0.78 0.74 0.77 268159 219 204015.00 74828.25
22-09-26 0.75 0.79 0.74 0.76 289167 253 218510.00 74529.08
21-09-26 0.75 0.77 0.74 0.76 443227 247 334436.00 74858.99
18-09-26 0.75 0.77 0.74 0.75 471687 286 356190.00 74294.96
17-09-26 0.78 0.80 0.74 0.75 1198229 462 911495.00 74314.59
16-09-26 0.81 0.84 0.78 0.79 549192 207 436458.00 74336.45
<< < 1 2 3  ... > >>