• OPEN AN ACCOUNT
Indian Indices
Sensex
82,248.61 -27.46
( -0.03%)
Global Indices
Nasdaq
49,510.88 315.37
(0.64%)
Dow Jones
6,968.07 57.00
(0.82%)
Hang Seng
58,742.68 159.56
(0.27%)
Nikkei 225
10,847.75 41.34
(0.38%)
Forex
USD-INR
90.93 0.06
(0.07%)
EUR-INR
107.10 -0.16
(-0.15%)
GBP-INR
122.70 -0.03
(-0.02%)
JPY-INR
0.58 0.00
(-0.63%)

EQUITY - MARKET SCREENER

Anand Rayons Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
542721
INE02GA01012
43.3106871
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
28.44
268.05
EPS(TTM)
Face Value()
Div & Yield %
4.39
10
0
 

As on: Feb 27, 2026 12:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-02-26 118.65 118.65 118.65 118.65 244 18 28950.00 82248.61
25-02-26 124.85 124.85 124.85 124.85 969 30 120979.00 82276.07
24-02-26 131.40 131.40 131.40 131.40 254 14 33375.00 82225.92
23-02-26 138.30 138.30 138.30 138.30 419 19 57947.00 83294.66
20-02-26 145.55 145.55 145.55 145.55 637 27 92715.00 82814.71
19-02-26 153.20 153.20 153.20 153.20 1702 37 260746.00 82498.14
18-02-26 161.25 161.25 161.25 161.25 320 16 51600.00 83734.25
17-02-26 169.70 169.70 169.70 169.70 788 30 133723.00 83450.96
16-02-26 178.60 178.60 178.60 178.60 654 34 116804.00 83277.15
13-02-26 188.00 188.00 188.00 188.00 1064 21 200032.00 82626.76
<< < 1 2 3  ... > >>