• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Indiabulls Limited
Industry :  Diversified - Medium / Small
BSE Code
ISIN Demat
Book Value()
533520
INE126M01010
27.3275363
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IBULLSLTD
0
5502.38
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Jun 14, 2026 12:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 23.61 24.68 22.35 23.62 810706 1086 19119437.00 75527.95
11-06-26 24.70 24.72 23.49 23.51 445562 875 10646568.00 73832.55
10-06-26 25.40 25.50 24.10 24.72 575229 981 14463726.00 73983.18
09-06-26 23.80 24.46 23.55 24.46 616277 711 14978087.00 73918.76
08-06-26 22.83 24.30 22.00 23.30 685987 953 16211534.00 73524.26
05-06-26 23.71 24.00 22.56 23.15 394041 931 9127717.00 74243.34
04-06-26 24.60 25.38 23.25 23.71 1056238 1260 25853917.00 74360.01
03-06-26 23.12 24.27 22.16 24.27 1307003 1515 30616306.00 74346.17
02-06-26 23.12 23.12 22.00 23.12 533185 559 12312675.00 74649.84
01-06-26 22.02 22.02 22.02 22.02 84708 72 1865270.00 74267.34
<< < 1 2 3  ... > >>