• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,180.72 -104.35
( -0.13%)
Global Indices
Nasdaq
53,071.47 150.40
(0.28%)
Dow Jones
7,557.54 53.30
(0.71%)
Hang Seng
68,399.59 -1,338.10
(-1.92%)
Nikkei 225
10,685.41 33.64
(0.32%)
Forex
USD-INR
95.19 -0.09
(-0.09%)
EUR-INR
108.86 0.10
(0.10%)
GBP-INR
127.02 0.03
(0.03%)
JPY-INR
0.59 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Arvind Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
500101
INE034A01011
117.159612
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ARVIND
50.17
14124.14
EPS(TTM)
Face Value()
Div & Yield %
10.74
10
0.84
 

As on: Jul 08, 2026 05:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-07-26 547.35 557.05 536.25 538.80 146995 1115 79400306.00 78180.72
06-07-26 556.50 568.00 538.70 546.05 210570 2759 116552021.00 78285.07
03-07-26 565.00 575.60 563.00 569.75 89767 1802 50993232.00 77763.91
02-07-26 567.55 570.90 547.20 568.35 31846 842 17780964.00 77502.12
01-07-26 582.65 584.15 556.05 560.20 59987 1590 34249097.00 76922.64
30-06-26 550.70 600.00 550.70 586.30 207889 6867 121914426.00 76478.67
29-06-26 547.75 559.80 540.25 549.00 75140 2615 41291892.00 76728.37
25-06-26 563.65 570.00 541.50 550.10 66844 2228 37191106.00 77100.47
24-06-26 520.40 560.95 517.75 555.85 107347 3059 58546964.00 76991.22
23-06-26 512.50 527.50 511.00 522.75 37217 917 19419571.00 76200.68
<< < 1 2 3  ... > >>