• OPEN AN ACCOUNT
Indian Indices
Sensex
74,828.25 299.17
( 0.40%)
Global Indices
Nasdaq
51,895.24 -174.59
(-0.34%)
Dow Jones
7,786.35 0.65
(0.01%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,716.75 8.42
(0.08%)
Forex
USD-INR
95.81 -0.17
(-0.18%)
EUR-INR
109.93 -0.31
(-0.28%)
GBP-INR
128.18 -0.37
(-0.29%)
JPY-INR
0.61 0.00
(-0.38%)

EQUITY - MARKET SCREENER

Lux Industries Ltd
Industry :  Textiles - Composite
BSE Code
ISIN Demat
Book Value()
539542
INE150G01020
614.4333389
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LUXIND
33.68
3489.37
EPS(TTM)
Face Value()
Div & Yield %
34.45
2
0.18
 

As on: Sep 23, 2026 11:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-09-26 1165.00 1198.00 1163.05 1186.50 2807 249 3312466.00 74828.25
22-09-26 1203.90 1211.40 1151.00 1160.35 2529 285 2987855.00 74529.08
21-09-26 1149.95 1246.35 1126.85 1189.90 15952 1089 19203700.00 74858.99
18-09-26 1060.20 1168.95 1048.40 1135.00 12133 787 13531268.00 74294.96
17-09-26 1038.00 1053.30 1038.00 1041.80 3302 137 3447030.00 74314.59
16-09-26 1061.25 1061.90 1030.00 1032.25 3367 250 3506581.00 74336.45
15-09-26 1130.00 1130.00 1052.05 1058.20 2993 202 3200001.00 74003.82
11-09-26 1113.00 1113.00 1097.10 1098.05 6108 160 6761130.00 74781.76
10-09-26 1150.85 1150.85 1109.00 1111.90 207 62 231047.00 74902.59
09-09-26 1120.70 1135.00 1120.00 1122.80 1014 80 1143875.00 74764.23
<< < 1 2 3  ... > >>