• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,808.48 544.15
( 0.71%)
Global Indices
Nasdaq
51,705.57 482.31
(0.94%)
Dow Jones
7,575.20 122.74
(1.65%)
Hang Seng
69,393.70 76.20
(0.11%)
Nikkei 225
10,504.45 73.83
(0.71%)
Forex
USD-INR
94.92 -0.57
(-0.60%)
EUR-INR
109.83 -0.42
(-0.38%)
GBP-INR
127.25 -0.49
(-0.38%)
JPY-INR
0.59 0.00
(-0.48%)

EQUITY - MARKET SCREENER

UR Sugar Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539097
INE904R01027
3.5428571
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
34.13
14.33
EPS(TTM)
Face Value()
Div & Yield %
0.08
2
0
 

As on: Jun 17, 2026 03:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-06-26 2.82 2.82 2.51 2.58 304803 140 798015.00 76808.48
15-06-26 2.95 2.95 2.69 2.73 123539 167 336686.00 76264.33
12-06-26 2.97 2.97 2.67 2.71 476038 189 1311281.00 75527.95
11-06-26 2.87 2.92 2.80 2.84 2692 29 7635.00 73832.55
10-06-26 2.99 2.99 2.81 2.93 29723 71 86485.00 73983.18
09-06-26 2.76 3.02 2.76 2.82 28410 59 82504.00 73918.76
08-06-26 2.88 2.88 2.79 2.81 65133 62 184837.00 73524.26
05-06-26 3.04 3.04 2.85 2.88 31507 65 91216.00 74243.34
04-06-26 2.98 3.07 2.86 2.93 185882 125 551664.00 74360.01
03-06-26 3.08 3.11 2.83 3.09 217048 172 654128.00 74346.17
<< < 1 2 3  ... > >>