• OPEN AN ACCOUNT
Indian Indices
Sensex
76,152.86 -417.49
( -0.55%)
Global Indices
Nasdaq
53,087.25 299.37
(0.57%)
Dow Jones
7,688.45 35.98
(0.47%)
Hang Seng
64,337.38 11.74
(0.02%)
Nikkei 225
10,831.87 75.42
(0.70%)
Forex
USD-INR
94.95 -0.29
(-0.30%)
EUR-INR
110.11 -0.38
(-0.35%)
GBP-INR
128.48 -0.52
(-0.40%)
JPY-INR
0.59 0.00
(-0.47%)

EQUITY - MARKET SCREENER

UR Sugar Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539097
INE904R01027
3.5688762
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
38.33
18.11
EPS(TTM)
Face Value()
Div & Yield %
0.09
2
0
 

As on: Sep 04, 2026 05:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-09-26 3.56 3.56 3.39 3.45 70222 135 241160.00 76152.86
02-09-26 3.45 3.60 3.43 3.56 56132 210 194384.00 76570.35
01-09-26 3.49 3.75 3.49 3.61 132170 177 474452.00 76944.28
31-08-26 3.78 3.78 3.59 3.67 161016 276 582599.00 76957.27
28-08-26 3.89 3.92 3.68 3.77 132192 221 491368.00 77264.51
27-08-26 3.81 3.92 3.56 3.87 192634 345 733855.00 76933.59
26-08-26 3.85 4.32 3.56 3.74 429811 791 1618692.00 77472.94
25-08-26 4.79 4.79 3.93 3.93 1639946 1853 6969860.00 77656.09
24-08-26 4.36 4.36 4.20 4.36 336249 496 1464721.00 77369.11
21-08-26 3.60 3.97 3.60 3.97 918854 736 3595618.00 77540.83
<< < 1 2 3  ... > >>