• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.66 0.25
(0.26%)
EUR-INR
110.22 0.12
(0.11%)
GBP-INR
128.62 0.00
(0.00%)
JPY-INR
0.62 0.00
(-0.04%)

EQUITY - MARKET SCREENER

UR Sugar Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539097
INE904R01027
3.5688762
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
32.44
15.33
EPS(TTM)
Face Value()
Div & Yield %
0.09
2
0
 

As on: Sep 19, 2026 08:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 3.00 3.00 2.91 2.92 23909 85 70008.00 74294.96
17-09-26 2.91 3.10 2.83 3.03 90708 105 259888.00 74314.59
16-09-26 2.99 2.99 2.85 2.97 28367 114 82142.00 74336.45
15-09-26 3.10 3.19 2.97 3.00 40794 107 125644.00 74003.82
11-09-26 2.91 3.10 2.89 3.04 148810 144 438507.00 74781.76
10-09-26 3.26 3.26 3.04 3.04 19294 103 58898.00 74902.59
09-09-26 3.36 3.36 3.14 3.20 36736 133 117055.00 74764.23
08-09-26 3.27 3.42 3.15 3.30 60963 154 198924.00 75577.58
07-09-26 3.21 3.44 3.20 3.31 63594 231 211393.00 76132.81
04-09-26 3.58 3.58 3.28 3.28 107617 180 354814.00 76515.43
<< < 1 2 3  ... > >>