• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,360.01 13.84
( 0.02%)
Global Indices
Nasdaq
50,746.98 -581.81
(-1.13%)
Dow Jones
7,576.82 -53.96
(-0.71%)
Hang Seng
67,369.16 -1,032.97
(-1.51%)
Nikkei 225
10,347.89 15.59
(0.15%)
Forex
USD-INR
95.24 0.16
(0.17%)
EUR-INR
110.83 0.16
(0.15%)
GBP-INR
128.25 0.32
(0.25%)
JPY-INR
0.60 0.00
(0.02%)

EQUITY - MARKET SCREENER

UR Sugar Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539097
INE904R01027
3.5428571
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
38.63
16.22
EPS(TTM)
Face Value()
Div & Yield %
0.08
2
0
 

As on: Jun 04, 2026 11:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-06-26 2.98 3.07 2.86 2.93 185882 125 551664.00 74360.01
03-06-26 3.08 3.11 2.83 3.09 217048 172 654128.00 74346.17
02-06-26 2.95 3.09 2.76 2.96 191854 98 562067.00 74649.84
01-06-26 2.92 2.93 2.81 2.81 27083 65 78138.00 74267.34
29-05-26 2.92 2.92 2.75 2.83 20919 59 59932.00 74775.74
27-05-26 2.89 2.89 2.72 2.84 9365 56 26192.00 75867.80
26-05-26 2.80 2.85 2.72 2.79 21983 66 61400.00 76009.70
25-05-26 2.79 2.90 2.62 2.82 85320 96 235512.00 76488.96
22-05-26 2.73 2.77 2.65 2.74 91006 88 249115.00 75415.35
21-05-26 2.91 2.91 2.58 2.68 146287 159 396007.00 75183.36
<< < 1 2 3  ... > >>