• OPEN AN ACCOUNT
Indian Indices
Nifty
24,813.45 129.55
(0.52%)
Sensex
81,596.63 410.19
( 0.51%)
Bank Nifty
55,075.10 197.75
( 0.36%)
Nifty IT
37,540.10 256.60
( 0.69%)
Global Indices
Nasdaq
42,705.04 -108.03
(-0.25%)
Dow Jones
5,962.37 -22.23
(-0.37%)
Hang Seng
37,467.16 -31.47
(-0.08%)
Nikkei 225
8,786.46 5.34
(0.06%)
Forex
USD-INR
85.43 -0.14
(-0.16%)
EUR-INR
95.92 0.38
(0.40%)
GBP-INR
114.01 0.38
(0.34%)
JPY-INR
0.59 0.00
(0.25%)

EQUITY - MARKET SCREENER

UR Sugar Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539097
INE904R01027
3.4962857
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
30.08
EPS(TTM)
Face Value()
Div & Yield %
0.01
2
0
 

As on: May 21, 2025 11:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-05-25 6.01 6.01 5.70 5.98 35209 71 208265.00 81596.63
20-05-25 5.61 5.74 5.50 5.73 11535 47 65433.00 81186.44
19-05-25 5.22 5.50 5.22 5.47 11943 49 65571.00 82059.42
16-05-25 5.50 5.50 5.42 5.49 12568 47 68600.00 82330.59
15-05-25 5.22 5.74 5.22 5.51 62041 73 340861.00 82530.74
14-05-25 5.51 5.75 5.40 5.48 11609 37 64109.00 81330.56
13-05-25 5.45 5.67 5.43 5.48 13060 47 71790.00 81148.22
12-05-25 5.34 5.58 5.06 5.40 39763 60 209670.00 82429.90
09-05-25 5.32 5.32 5.28 5.32 21599 16 114874.00 79454.47
08-05-25 5.29 5.33 5.29 5.32 29159 29 155108.00 80334.81
<< < 1 2 3  ... > >>