• OPEN AN ACCOUNT
Indian Indices
Nifty
22,147.00 151.15
(0.69%)
Sensex
73,088.33 599.34
( 0.83%)
Bank Nifty
47,574.15 504.70
( 1.07%)
Nifty IT
33,368.30 -130.35
( -0.39%)
Global Indices
Nasdaq
15,601.50 -81.87
(-0.52%)
Dow Jones
37,775.38 22.07
(0.06%)
Hang Seng
16,224.14 -161.73
(-0.99%)
Nikkei 225
37,068.35 -1,011.35
(-2.66%)
Forex
USD-INR
83.63 0.04
(0.05%)
EUR-INR
89.02 0.23
(0.26%)
GBP-INR
104.11 0.15
(0.15%)
JPY-INR
0.54 0.00
(0.05%)

EQUITY - MARKET SCREENER

UR Sugar Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539097
INE904R01027
3.4911238
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
168.5
88.46
EPS(TTM)
Face Value()
Div & Yield %
0.1
2
0
 

As on: Apr 19, 2024 10:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-04-24 16.40 17.00 16.00 16.85 92619 340 1538579.00 73088.33
18-04-24 16.85 17.44 16.27 16.85 57440 316 969776.00 72488.99
16-04-24 16.29 17.05 16.29 16.97 69022 134 1166408.00 72943.68
15-04-24 16.85 17.20 15.80 16.29 239936 335 3875552.00 73399.78
12-04-24 17.30 17.39 16.25 16.85 220289 241 3769746.00 74244.90
10-04-24 17.06 17.40 16.99 17.30 148310 212 2561420.00 75038.15
09-04-24 16.92 17.56 16.92 17.21 105948 234 1813717.00 74683.70
08-04-24 17.11 17.18 15.53 17.09 1237912 685 20826212.00 74742.50
05-04-24 16.88 17.17 16.49 17.11 459904 313 7704596.00 74248.22
04-04-24 16.55 17.45 16.38 16.88 412539 298 6863758.00 74227.63
<< < 1 2 3  ... > >>