• OPEN AN ACCOUNT
Indian Indices
Sensex
74,764.23 -813.35
( -1.08%)
Global Indices
Nasdaq
52,820.00 -615.25
(-1.15%)
Dow Jones
7,695.68 -43.92
(-0.57%)
Hang Seng
65,089.68 -179.65
(-0.28%)
Nikkei 225
10,664.98 -146.68
(-1.36%)
Forex
USD-INR
94.51 0.08
(0.08%)
EUR-INR
109.83 0.16
(0.15%)
GBP-INR
127.88 0.26
(0.20%)
JPY-INR
0.61 0.01
(0.93%)

EQUITY - MARKET SCREENER

UR Sugar Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539097
INE904R01027
3.5688762
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
35.56
16.8
EPS(TTM)
Face Value()
Div & Yield %
0.09
2
0
 

As on: Sep 10, 2026 06:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-09-26 3.36 3.36 3.14 3.20 36736 133 117055.00 74764.23
08-09-26 3.27 3.42 3.15 3.30 60963 154 198924.00 75577.58
07-09-26 3.21 3.44 3.20 3.31 63594 231 211393.00 76132.81
04-09-26 3.58 3.58 3.28 3.28 107617 180 354814.00 76515.43
03-09-26 3.56 3.56 3.39 3.45 70222 135 241160.00 76152.86
02-09-26 3.45 3.60 3.43 3.56 56132 210 194384.00 76570.35
01-09-26 3.49 3.75 3.49 3.61 132170 177 474452.00 76944.28
31-08-26 3.78 3.78 3.59 3.67 161016 276 582599.00 76957.27
28-08-26 3.89 3.92 3.68 3.77 132192 221 491368.00 77264.51
27-08-26 3.81 3.92 3.56 3.87 192634 345 733855.00 76933.59
<< < 1 2 3  ... > >>