• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,983.18 64.42
( 0.09%)
Global Indices
Nasdaq
50,884.98 77.97
(0.15%)
Dow Jones
7,407.31 -19.42
(-0.26%)
Hang Seng
64,234.22 -1,182.41
(-1.81%)
Nikkei 225
10,254.58 27.25
(0.27%)
Forex
USD-INR
95.53 0.30
(0.32%)
EUR-INR
110.14 0.47
(0.43%)
GBP-INR
127.43 0.45
(0.36%)
JPY-INR
0.60 0.00
(0.41%)

EQUITY - MARKET SCREENER

UR Sugar Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539097
INE904R01027
3.5428571
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
35.25
14.81
EPS(TTM)
Face Value()
Div & Yield %
0.08
2
0
 

As on: Jun 11, 2026 02:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-06-26 2.99 2.99 2.81 2.93 29723 71 86485.00 73983.18
09-06-26 2.76 3.02 2.76 2.82 28410 59 82504.00 73918.76
08-06-26 2.88 2.88 2.79 2.81 65133 62 184837.00 73524.26
05-06-26 3.04 3.04 2.85 2.88 31507 65 91216.00 74243.34
04-06-26 2.98 3.07 2.86 2.93 185882 125 551664.00 74360.01
03-06-26 3.08 3.11 2.83 3.09 217048 172 654128.00 74346.17
02-06-26 2.95 3.09 2.76 2.96 191854 98 562067.00 74649.84
01-06-26 2.92 2.93 2.81 2.81 27083 65 78138.00 74267.34
29-05-26 2.92 2.92 2.75 2.83 20919 59 59932.00 74775.74
27-05-26 2.89 2.89 2.72 2.84 9365 56 26192.00 75867.80
<< < 1 2 3  ... > >>