• OPEN AN ACCOUNT
Indian Indices
Nifty
22,466.10 62.25
(0.28%)
Sensex
74,034.61 117.58
( 0.16%)
Bank Nifty
48,115.65 138.60
( 0.29%)
Nifty IT
33,381.85 -286.60
( -0.85%)
Global Indices
Nasdaq
16,685.97 -12.35
(-0.07%)
Dow Jones
40,003.59 134.21
(0.34%)
Hang Seng
19,553.61 177.08
(0.91%)
Nikkei 225
38,787.38 -132.88
(-0.34%)
Forex
USD-INR
83.47 0.01
(0.01%)
EUR-INR
90.76 0.22
(0.25%)
GBP-INR
105.79 0.36
(0.34%)
JPY-INR
0.54 0.00
(0.51%)

EQUITY - MARKET SCREENER

UR Sugar Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539097
INE904R01027
3.4911238
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
185.9
97.6
EPS(TTM)
Face Value()
Div & Yield %
0.1
2
0
 

As on: May 18, 2024 09:31 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
17-05-24 18.97 18.97 18.18 18.59 72392 193 1339114.00 73917.03
16-05-24 18.57 19.15 18.35 18.43 93903 214 1747893.00 73663.72
15-05-24 19.85 20.10 18.61 18.95 359872 497 7087996.00 72987.03
14-05-24 19.38 20.30 18.54 19.65 673665 607 13185597.00 73104.61
13-05-24 18.95 19.39 18.04 18.94 226122 284 4204610.00 72776.13
10-05-24 19.00 19.20 18.25 18.87 73581 197 1386089.00 72664.47
09-05-24 18.22 19.26 17.90 18.43 499318 419 9117567.00 72404.17
08-05-24 18.76 19.18 18.06 18.92 139602 318 2603470.00 73466.39
07-05-24 18.66 18.96 18.00 18.77 83625 281 1550759.00 73511.85
06-05-24 18.45 18.95 18.06 18.66 147101 488 2720716.00 73895.54
<< < 1 2 3  ... > >>