• OPEN AN ACCOUNT
Indian Indices
Nifty
25,195.80 113.50
(0.45%)
Sensex
82,570.91 317.45
( 0.39%)
Bank Nifty
57,006.65 241.30
( 0.43%)
Nifty IT
37,424.60 150.90
( 0.40%)
Global Indices
Nasdaq
44,472.11 79.59
(0.18%)
Dow Jones
6,289.33 8.58
(0.14%)
Hang Seng
39,646.81 187.19
(0.47%)
Nikkei 225
8,938.32 -59.74
(-0.66%)
Forex
USD-INR
85.82 0.14
(0.17%)
EUR-INR
100.30 -0.06
(-0.06%)
GBP-INR
115.75 -0.66
(-0.57%)
JPY-INR
0.58 0.00
(-0.62%)

EQUITY - MARKET SCREENER

UR Sugar Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539097
INE904R01027
3.4571429
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
74.75
31.4
EPS(TTM)
Face Value()
Div & Yield %
0.08
2
0
 

As on: Jul 16, 2025 01:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-07-25 6.18 6.57 5.58 6.57 870299 503 5490665.00 82570.91
14-07-25 6.06 6.29 5.90 5.98 220526 202 1326882.00 82253.46
11-07-25 6.64 6.90 6.00 6.01 1909540 508 11512569.00 82500.47
10-07-25 6.61 6.77 6.00 6.66 261190 293 1668422.00 83190.28
09-07-25 6.68 6.75 6.39 6.64 133744 207 877040.00 83536.08
08-07-25 6.40 6.68 6.39 6.63 234532 166 1529006.00 83712.51
07-07-25 6.90 6.99 6.35 6.48 410309 293 2658766.00 83442.50
04-07-25 6.60 7.00 6.27 6.85 622191 292 4214564.00 83432.89
03-07-25 6.54 6.83 6.32 6.56 258305 230 1716412.00 83239.47
02-07-25 6.36 6.75 5.97 6.54 131850 137 855577.00 83409.69
<< < 1 2 3  ... > >>