• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,745.93 -816.97
( -1.05%)
Global Indices
Nasdaq
47,935.11 1,329.65
(2.85%)
Dow Jones
6,804.45 166.60
(2.51%)
Hang Seng
56,345.93 2,916.37
(5.46%)
Nikkei 225
10,596.41 247.62
(2.39%)
Forex
USD-INR
92.90 -0.03
(-0.03%)
EUR-INR
107.45 0.22
(0.21%)
GBP-INR
123.16 0.23
(0.18%)
JPY-INR
0.58 0.00
(-0.10%)

EQUITY - MARKET SCREENER

UR Sugar Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539097
INE904R01027
3.5054857
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
22.82
13.18
EPS(TTM)
Face Value()
Div & Yield %
0.11
2
0
 

As on: Apr 09, 2026 10:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-04-26 2.65 2.65 2.23 2.51 145711 142 363945.00 77562.90
07-04-26 2.34 2.38 2.25 2.31 78638 82 185345.00 74616.58
06-04-26 2.26 2.36 2.22 2.33 32828 77 76002.00 74106.85
02-04-26 2.36 2.36 2.08 2.22 33424 70 73351.00 73319.55
01-04-26 2.17 2.40 2.08 2.19 108585 81 237039.00 73134.32
30-03-26 2.08 2.10 1.81 2.05 92876 96 187156.00 71947.55
27-03-26 2.07 2.07 1.82 1.94 139325 138 274123.00 73583.22
25-03-26 2.28 2.28 2.00 2.03 171968 118 358999.00 75273.45
24-03-26 2.21 2.30 2.05 2.07 158526 379 341299.00 74068.45
23-03-26 2.28 2.28 2.06 2.12 274287 143 599233.00 72696.39
<< < 1 2 3  ... > >>