• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

UR Sugar Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539097
INE904R01027
3.5428571
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
33
13.86
EPS(TTM)
Face Value()
Div & Yield %
0.08
2
0
 

As on: Aug 01, 2026 08:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 2.65 2.75 2.62 2.64 80314 84 213846.00 78094.64
30-07-26 2.78 2.80 2.63 2.65 35322 54 95556.00 77928.15
29-07-26 2.80 2.87 2.70 2.72 58120 60 164184.00 77654.60
28-07-26 2.91 2.91 2.71 2.80 53521 31 150410.00 76765.92
27-07-26 2.80 2.85 2.65 2.85 78520 59 218933.00 76835.78
24-07-26 2.60 2.80 2.60 2.73 137350 81 368442.00 76059.77
23-07-26 2.79 2.79 2.70 2.73 193972 68 526848.00 76391.39
22-07-26 2.62 2.80 2.62 2.70 146224 74 395341.00 76755.05
21-07-26 2.67 2.82 2.63 2.70 179165 110 484018.00 77470.11
20-07-26 2.75 2.85 2.66 2.71 227289 67 618576.00 77708.52
<< < 1 2 3  ... > >>