• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,559.24 -1,456.04
( -1.92%)
Global Indices
Nasdaq
49,723.13 92.96
(0.19%)
Dow Jones
7,432.82 12.89
(0.17%)
Hang Seng
62,722.92 305.04
(0.49%)
Nikkei 225
10,269.73 36.66
(0.36%)
Forex
USD-INR
94.41 0.04
(0.04%)
EUR-INR
111.23 0.30
(0.27%)
GBP-INR
128.63 0.31
(0.24%)
JPY-INR
0.60 0.00
(-0.10%)

EQUITY - MARKET SCREENER

UR Sugar Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539097
INE904R01027
3.5054857
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
26.45
15.28
EPS(TTM)
Face Value()
Div & Yield %
0.11
2
0
 

As on: May 12, 2026 05:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-05-26 3.00 3.05 2.90 2.91 22094 84 64968.00 76015.28
08-05-26 2.85 3.13 2.85 3.02 236873 144 706373.00 77328.19
07-05-26 2.94 3.07 2.82 3.05 35693 83 106685.00 77844.52
06-05-26 3.03 3.12 2.73 2.88 171953 162 497339.00 77958.52
05-05-26 2.96 3.07 2.91 3.00 42052 90 126011.00 77017.79
04-05-26 3.18 3.18 2.69 2.96 287675 288 841085.00 77269.40
30-04-26 3.02 3.18 2.93 3.11 95015 106 295636.00 76913.50
29-04-26 3.18 3.18 3.03 3.09 91677 75 280456.00 77496.36
28-04-26 3.16 3.16 3.00 3.12 88073 100 273631.00 76886.91
27-04-26 3.20 3.25 2.95 3.06 99689 130 307595.00 77303.63
<< < 1 2 3  ... > >>