• OPEN AN ACCOUNT
Indian Indices
Sensex
77,656.09 286.98
( 0.37%)
Global Indices
Nasdaq
53,439.07 141.06
(0.26%)
Dow Jones
7,673.94 -21.43
(-0.28%)
Hang Seng
65,802.43 274.34
(0.42%)
Nikkei 225
10,884.15 29.83
(0.27%)
Forex
USD-INR
95.63 -0.04
(-0.04%)
EUR-INR
111.66 -0.10
(-0.09%)
GBP-INR
130.46 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

UR Sugar Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539097
INE904R01027
3.5688762
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
48.44
22.89
EPS(TTM)
Face Value()
Div & Yield %
0.09
2
0
 

As on: Aug 26, 2026 02:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-08-26 4.79 4.79 3.93 3.93 1639946 1853 6969860.00 77656.09
24-08-26 4.36 4.36 4.20 4.36 336249 496 1464721.00 77369.11
21-08-26 3.60 3.97 3.60 3.97 918854 736 3595618.00 77540.83
20-08-26 2.94 3.31 2.82 3.31 698676 574 2252877.00 77537.72
19-08-26 2.78 3.05 2.68 2.76 357210 542 1012258.00 76909.68
18-08-26 2.80 2.80 2.62 2.67 60355 114 162823.00 77235.46
17-08-26 2.76 2.85 2.64 2.69 58891 154 159239.00 77728.16
14-08-26 2.88 2.88 2.64 2.70 45220 83 125360.00 78009.25
13-08-26 2.80 2.84 2.70 2.73 18296 63 51040.00 78079.96
12-08-26 2.80 2.95 2.70 2.74 63873 101 174929.00 77966.35
<< < 1 2 3  ... > >>