• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,398.72 789.74
( 1.06%)
Global Indices
Nasdaq
49,714.12 -67.45
(-0.14%)
Dow Jones
7,466.35 44.39
(0.60%)
Hang Seng
62,791.91 -480.20
(-0.76%)
Nikkei 225
10,300.99 35.67
(0.35%)
Forex
USD-INR
95.60 0.47
(0.49%)
EUR-INR
112.29 0.30
(0.26%)
GBP-INR
129.50 0.02
(0.02%)
JPY-INR
0.61 0.00
(0.19%)

EQUITY - MARKET SCREENER

UR Sugar Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539097
INE904R01027
3.5054857
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
25
14.44
EPS(TTM)
Face Value()
Div & Yield %
0.11
2
0
 

As on: May 14, 2026 05:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-05-26 3.05 3.05 2.57 2.75 162069 158 442564.00 74608.98
12-05-26 2.97 3.04 2.81 2.94 109775 73 321761.00 74559.24
11-05-26 3.00 3.05 2.90 2.91 22094 84 64968.00 76015.28
08-05-26 2.85 3.13 2.85 3.02 236873 144 706373.00 77328.19
07-05-26 2.94 3.07 2.82 3.05 35693 83 106685.00 77844.52
06-05-26 3.03 3.12 2.73 2.88 171953 162 497339.00 77958.52
05-05-26 2.96 3.07 2.91 3.00 42052 90 126011.00 77017.79
04-05-26 3.18 3.18 2.69 2.96 287675 288 841085.00 77269.40
30-04-26 3.02 3.18 2.93 3.11 95015 106 295636.00 76913.50
29-04-26 3.18 3.18 3.03 3.09 91677 75 280456.00 77496.36
<< < 1 2 3  ... > >>