• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,583.69 98.81
(0.18%)
Dow Jones
7,750.97 54.27
(0.71%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.26 -0.05
(-0.05%)
EUR-INR
111.07 -0.11
(-0.10%)
GBP-INR
129.70 -0.28
(-0.21%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

UR Sugar Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539097
INE904R01027
3.5688762
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
43
20.32
EPS(TTM)
Face Value()
Div & Yield %
0.09
2
0
 

As on: Aug 29, 2026 02:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 3.89 3.92 3.68 3.77 132192 221 491368.00 77264.51
27-08-26 3.81 3.92 3.56 3.87 192634 345 733855.00 76933.59
26-08-26 3.85 4.32 3.56 3.74 429811 791 1618692.00 77472.94
25-08-26 4.79 4.79 3.93 3.93 1639946 1853 6969860.00 77656.09
24-08-26 4.36 4.36 4.20 4.36 336249 496 1464721.00 77369.11
21-08-26 3.60 3.97 3.60 3.97 918854 736 3595618.00 77540.83
20-08-26 2.94 3.31 2.82 3.31 698676 574 2252877.00 77537.72
19-08-26 2.78 3.05 2.68 2.76 357210 542 1012258.00 76909.68
18-08-26 2.80 2.80 2.62 2.67 60355 114 162823.00 77235.46
17-08-26 2.76 2.85 2.64 2.69 58891 154 159239.00 77728.16
<< < 1 2 3  ... > >>