• OPEN AN ACCOUNT
Indian Indices
Nifty
18,598.65 99.30
(0.54%)
Sensex
62,846.38 344.69
( 0.55%)
Bank Nifty
44,311.90 293.90
( 0.67%)
Nifty IT
29,240.20 -115.70
( -0.39%)
Global Indices
Nasdaq
12,975.69 277.60
(2.19%)
Dow Jones
33,093.34 328.69
(1.00%)
Hang Seng
18,551.11 -195.81
(-1.04%)
Nikkei 225
31,233.54 317.23
(1.03%)
Forex
USD-INR
82.74 0.02
(0.03%)
EUR-INR
88.76 -0.30
(-0.34%)
GBP-INR
102.10 -0.42
(-0.41%)
JPY-INR
0.59 0.00
(-0.61%)

EQUITY - MARKET SCREENER

UR Sugar Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539097
INE904R01027
3.465619
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
179.88
75.55
EPS(TTM)
Face Value()
Div & Yield %
0.08
2
0
 

As on: May 29, 2023 09:04 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
29-05-23 14.60 14.60 14.00 14.45 212321 228 3040919.00 62846.38
26-05-23 13.50 14.80 13.50 14.39 310617 292 4374371.00 62501.69
25-05-23 13.90 14.18 13.40 13.73 29858 83 406967.00 61872.62
24-05-23 13.75 13.93 13.53 13.85 21285 59 292739.00 61773.78
23-05-23 13.98 13.98 13.61 13.84 19119 71 263865.00 61981.79
22-05-23 13.60 14.35 13.60 13.84 55269 45 772184.00 61963.68
19-05-23 13.55 14.15 13.53 14.12 65541 98 917849.00 61729.68
18-05-23 13.99 14.00 13.45 13.86 23081 71 316050.00 61431.74
17-05-23 13.65 13.98 13.40 13.89 28994 52 397934.00 61560.64
16-05-23 13.80 14.58 13.10 13.92 58432 104 806088.00 61932.47
<< < 1 2 3  ... > >>