• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

UR Sugar Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539097
INE904R01027
3.5428571
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
34.75
14.6
EPS(TTM)
Face Value()
Div & Yield %
0.08
2
0
 

As on: Jul 11, 2026 01:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 2.82 2.88 2.75 2.78 27055 71 75626.00 77569.39
09-07-26 2.86 2.88 2.75 2.78 93332 63 258254.00 76741.82
08-07-26 2.94 2.94 2.81 2.84 6025 44 17251.00 76503.60
07-07-26 2.99 2.99 2.79 2.81 6912 55 19458.00 78180.72
06-07-26 2.98 2.98 2.72 2.92 88186 86 253236.00 78285.07
03-07-26 2.71 2.90 2.71 2.85 174020 85 492029.00 77763.91
02-07-26 2.88 2.88 2.70 2.72 73706 73 202034.00 77502.12
01-07-26 2.65 2.88 2.65 2.81 52464 73 146696.00 76922.64
30-06-26 2.83 2.83 2.60 2.79 121763 47 339161.00 76478.67
29-06-26 2.91 2.91 2.70 2.72 144018 75 400026.00 76728.37
<< < 1 2 3  ... > >>