• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 918.60
( 1.20%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

UR Sugar Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539097
INE904R01027
3.5054857
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
22.73
13.13
EPS(TTM)
Face Value()
Div & Yield %
0.11
2
0
 

As on: Apr 12, 2026 11:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 2.55 2.65 2.48 2.50 39585 87 100008.00 77550.25
09-04-26 2.62 2.62 2.45 2.54 20548 96 51859.00 76631.65
08-04-26 2.65 2.65 2.23 2.51 145711 142 363945.00 77562.90
07-04-26 2.34 2.38 2.25 2.31 78638 82 185345.00 74616.58
06-04-26 2.26 2.36 2.22 2.33 32828 77 76002.00 74106.85
02-04-26 2.36 2.36 2.08 2.22 33424 70 73351.00 73319.55
01-04-26 2.17 2.40 2.08 2.19 108585 81 237039.00 73134.32
30-03-26 2.08 2.10 1.81 2.05 92876 96 187156.00 71947.55
27-03-26 2.07 2.07 1.82 1.94 139325 138 274123.00 73583.22
25-03-26 2.28 2.28 2.00 2.03 171968 118 358999.00 75273.45
<< < 1 2 3  ... > >>