• OPEN AN ACCOUNT
Indian Indices
Sensex
78,918.90 -1,097.00
( -1.37%)
Global Indices
Nasdaq
47,518.20 -457.55
(-0.95%)
Dow Jones
6,761.35 -90.36
(-1.32%)
Hang Seng
55,600.46 322.40
(0.58%)
Nikkei 225
10,286.75 -127.19
(-1.22%)
Forex
USD-INR
91.74 -0.39
(-0.42%)
EUR-INR
106.47 -0.59
(-0.55%)
GBP-INR
122.42 -0.61
(-0.50%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

UR Sugar Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539097
INE904R01027
3.5054857
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
20.73
11.97
EPS(TTM)
Face Value()
Div & Yield %
0.11
2
0
 

As on: Mar 07, 2026 08:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-03-26 2.53 2.53 2.23 2.28 289010 203 665139.00 78918.90
05-03-26 2.23 2.55 2.23 2.47 53273 144 131482.00 80015.90
04-03-26 2.49 2.76 2.27 2.32 217126 230 529645.00 79116.19
02-03-26 2.21 2.53 2.21 2.49 86915 96 214570.00 80238.85
27-02-26 2.57 2.61 2.12 2.46 152066 135 376305.00 81287.19
26-02-26 2.62 2.79 2.39 2.41 280418 257 701107.00 82248.61
25-02-26 2.93 2.93 2.68 2.74 177648 115 491127.00 82276.07
24-02-26 2.64 2.93 2.64 2.76 42189 69 117237.00 82225.92
23-02-26 2.93 2.93 2.52 2.69 124838 138 344573.00 83294.66
20-02-26 2.61 2.81 2.51 2.65 36342 91 95636.00 82814.71
<< < 1 2 3  ... > >>