• OPEN AN ACCOUNT
Indian Indices
Sensex
76,909.68 -325.78
( -0.42%)
Global Indices
Nasdaq
53,360.44 -120.34
(-0.23%)
Dow Jones
7,713.14 -52.92
(-0.68%)
Hang Seng
65,335.94 -2,124.79
(-3.15%)
Nikkei 225
10,747.45 19.41
(0.18%)
Forex
USD-INR
95.60 0.07
(0.07%)
EUR-INR
110.76 0.24
(0.21%)
GBP-INR
129.56 0.29
(0.22%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

UR Sugar Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539097
INE904R01027
3.5688762
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
29.67
14.02
EPS(TTM)
Face Value()
Div & Yield %
0.09
2
0
 

As on: Aug 20, 2026 12:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-08-26 2.78 3.05 2.68 2.76 357210 542 1012258.00 76909.68
18-08-26 2.80 2.80 2.62 2.67 60355 114 162823.00 77235.46
17-08-26 2.76 2.85 2.64 2.69 58891 154 159239.00 77728.16
14-08-26 2.88 2.88 2.64 2.70 45220 83 125360.00 78009.25
13-08-26 2.80 2.84 2.70 2.73 18296 63 51040.00 78079.96
12-08-26 2.80 2.95 2.70 2.74 63873 101 174929.00 77966.35
11-08-26 2.78 2.92 2.72 2.86 267254 140 752872.00 78154.25
10-08-26 2.81 2.84 2.62 2.73 100747 109 275520.00 78542.44
07-08-26 2.80 2.80 2.65 2.75 99837 71 273349.00 78499.17
06-08-26 2.84 2.84 2.65 2.71 66570 96 181093.00 78954.76
<< < 1 2 3  ... > >>