• OPEN AN ACCOUNT
Indian Indices
Sensex
73,852.90 -876.37
( -1.17%)
Global Indices
Nasdaq
51,986.54 -36.87
(-0.07%)
Dow Jones
7,712.39 31.95
(0.42%)
Hang Seng
63,869.15 -1,047.55
(-1.61%)
Nikkei 225
10,765.28 -116.62
(-1.07%)
Forex
USD-INR
94.77 -0.08
(-0.08%)
EUR-INR
106.47 0.12
(0.11%)
GBP-INR
126.26 0.54
(0.43%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

UR Sugar Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539097
INE904R01027
3.5688762
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
31.33
14.81
EPS(TTM)
Face Value()
Div & Yield %
0.09
2
0
 

As on: Oct 20, 2026 02:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-10-26 2.68 2.84 2.68 2.82 12362 73 34324.00 73852.90
16-10-26 2.85 2.85 2.70 2.80 22519 46 62158.00 74729.27
15-10-26 2.75 2.85 2.66 2.81 31336 116 85866.00 74315.61
14-10-26 2.71 2.81 2.71 2.78 15128 61 42224.00 72781.89
13-10-26 2.99 3.00 2.82 2.85 11761 73 34562.00 73033.78
12-10-26 2.89 2.94 2.79 2.90 11868 55 34189.00 71924.68
09-10-26 2.90 2.91 2.74 2.89 16384 74 46494.00 72472.33
08-10-26 2.81 2.91 2.72 2.85 30601 97 87509.00 71593.24
07-10-26 2.81 2.84 2.60 2.79 35222 102 95983.00 72638.70
06-10-26 2.91 2.94 2.71 2.73 57565 131 161026.00 73067.81
<< < 1 2 3  ... > >>