• OPEN AN ACCOUNT
Indian Indices
Sensex
77,301.40 383.55
( 0.50%)
Global Indices
Nasdaq
51,780.49 -224.49
(-0.43%)
Dow Jones
7,583.75 21.35
(0.28%)
Hang Seng
62,088.48 -993.38
(-1.57%)
Nikkei 225
10,659.07 -102.26
(-0.95%)
Forex
USD-INR
94.80 -0.14
(-0.14%)
EUR-INR
106.11 0.21
(0.20%)
GBP-INR
127.09 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.29%)

EQUITY - MARKET SCREENER

UR Sugar Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539097
INE904R01027
3.5688762
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
30.78
14.54
EPS(TTM)
Face Value()
Div & Yield %
0.09
2
0
 

As on: Nov 04, 2026 04:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-11-26 2.80 2.80 2.63 2.77 16891 73 46303.00 76917.85
02-11-26 2.74 2.81 2.69 2.75 30376 59 83609.00 75692.78
30-10-26 2.78 2.82 2.60 2.74 24891 50 68733.00 74459.53
29-10-26 2.78 2.78 2.61 2.71 13003 52 35680.00 74151.04
28-10-26 2.53 2.76 2.53 2.70 14655 43 38003.00 73246.03
27-10-26 2.59 2.71 2.56 2.66 39081 77 103501.00 73598.67
26-10-26 2.68 2.68 2.58 2.59 17468 64 45618.00 73606.75
23-10-26 2.81 2.81 2.68 2.68 16666 50 44791.00 73123.83
22-10-26 2.80 2.90 2.66 2.82 42669 83 117758.00 73249.39
21-10-26 2.86 2.89 2.68 2.79 28081 74 76958.00 73709.69
<< < 1 2 3  ... > >>