• OPEN AN ACCOUNT
Indian Indices
Nifty
25,877.85 -176.05
(-0.68%)
Sensex
84,404.46 -592.67
( -0.70%)
Bank Nifty
58,031.10 -354.15
( -0.61%)
Nifty IT
35,906.40 -183.70
( -0.51%)
Global Indices
Nasdaq
47,543.42 -109.58
(-0.23%)
Dow Jones
6,843.58 -68.01
(-0.98%)
Hang Seng
51,378.02 70.37
(0.14%)
Nikkei 225
9,755.02 -1.12
(-0.01%)
Forex
USD-INR
88.25 0.13
(0.15%)
EUR-INR
102.86 0.33
(0.32%)
GBP-INR
117.45 -0.02
(-0.02%)
JPY-INR
0.58 0.00
(0.68%)

EQUITY - MARKET SCREENER

UR Sugar Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539097
INE904R01027
3.4577714
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
56.63
23.78
EPS(TTM)
Face Value()
Div & Yield %
0.08
2
0
 

As on: Oct 31, 2025 08:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-25 4.62 4.62 4.34 4.53 59285 89 267054.00 84404.46
29-10-25 4.52 4.64 4.27 4.56 18815 89 85251.00 84997.13
28-10-25 4.79 4.81 4.20 4.46 263928 335 1202788.00 84628.16
27-10-25 4.65 4.90 4.50 4.67 267731 315 1278441.00 84778.84
24-10-25 4.78 4.85 4.65 4.69 51988 154 245984.00 84211.88
23-10-25 4.94 5.35 4.64 4.66 144357 230 707170.00 84556.40
21-10-25 4.99 4.99 4.54 4.91 23574 78 113652.00 84426.34
20-10-25 4.83 4.99 4.72 4.89 141371 196 690851.00 84363.37
17-10-25 5.14 5.36 4.65 4.81 591875 680 2879773.00 83952.19
16-10-25 5.20 5.20 4.75 5.17 431909 247 2189886.00 83467.66
<< < 1 2 3  ... > >>