• OPEN AN ACCOUNT
Indian Indices
Nifty
23,205.35 50.00
(0.22%)
Sensex
76,190.46 -329.92
( -0.43%)
Bank Nifty
48,589.00 -135.40
( -0.28%)
Nifty IT
43,351.75 761.05
( 1.79%)
Global Indices
Nasdaq
20,053.68 44.34
(0.22%)
Dow Jones
44,565.07 408.34
(0.92%)
Hang Seng
20,066.19 365.63
(1.86%)
Nikkei 225
39,931.98 -26.89
(-0.07%)
Forex
USD-INR
86.46 -0.02
(-0.02%)
EUR-INR
90.09 0.24
(0.27%)
GBP-INR
106.63 0.32
(0.30%)
JPY-INR
0.55 0.00
(-0.36%)

EQUITY - MARKET SCREENER

UR Sugar Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539097
INE904R01027
3.4789143
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
45.26
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Jan 24, 2025 03:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-25 8.38 9.14 8.38 8.62 16291 84 141004.00 76520.38
22-01-25 8.82 9.15 8.61 8.86 20290 73 179820.00 76404.99
21-01-25 9.20 9.20 8.75 9.00 14640 55 132212.00 75838.36
20-01-25 9.07 9.23 8.85 9.00 18504 66 167465.00 77073.44
17-01-25 9.16 9.16 8.60 9.05 74539 174 661314.00 76619.33
16-01-25 9.30 9.30 8.80 9.16 29603 85 268193.00 77042.82
15-01-25 9.20 9.20 8.85 9.06 64674 53 583762.00 76724.08
14-01-25 8.38 9.00 8.38 9.00 17119 42 150987.00 76499.63
13-01-25 8.99 8.99 8.31 8.82 19390 125 165657.00 76330.01
10-01-25 9.43 9.43 8.43 8.99 21688 104 192847.00 77378.91
<< < 1 2 3  ... > >>