• OPEN AN ACCOUNT
Indian Indices
Nifty
25,879.15 3.35
(0.01%)
Sensex
84,478.67 12.16
( 0.01%)
Bank Nifty
58,381.95 107.30
( 0.18%)
Nifty IT
36,679.50 -175.90
( -0.48%)
Global Indices
Nasdaq
47,468.90 -806.92
(-1.67%)
Dow Jones
6,758.27 -113.65
(-1.65%)
Hang Seng
51,206.70 143.39
(0.28%)
Nikkei 225
9,816.37 -95.05
(-0.96%)
Forex
USD-INR
88.68 0.06
(0.07%)
EUR-INR
102.52 0.03
(0.03%)
GBP-INR
116.74 0.13
(0.11%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

UR Sugar Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539097
INE904R01027
3.4577714
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
49.5
20.79
EPS(TTM)
Face Value()
Div & Yield %
0.08
2
0
 

As on: Nov 14, 2025 07:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-25 4.29 4.29 3.92 3.96 99365 178 398509.00 84478.67
12-11-25 4.55 5.00 3.85 4.03 828298 679 3357602.00 84466.51
11-11-25 4.13 4.49 3.82 4.41 259595 223 1116122.00 83871.32
10-11-25 4.50 4.50 3.83 3.98 166498 211 684893.00 83535.35
07-11-25 4.30 4.41 4.10 4.12 86550 94 359212.00 83216.28
06-11-25 4.30 4.38 4.21 4.30 68725 80 295327.00 83311.01
04-11-25 4.57 4.57 4.35 4.38 14712 56 64578.00 83459.15
03-11-25 4.37 4.61 4.25 4.44 39475 86 172607.00 83978.49
31-10-25 4.39 4.80 4.30 4.47 147196 142 668916.00 83938.71
30-10-25 4.62 4.62 4.34 4.53 59285 89 267054.00 84404.46
<< < 1 2 3  ... > >>