• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 504.86
( 0.65%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

UR Sugar Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539097
INE904R01027
3.5054857
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
30.91
17.85
EPS(TTM)
Face Value()
Div & Yield %
0.11
2
0
 

As on: Apr 18, 2026 01:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 3.32 3.48 3.25 3.40 176808 184 593117.00 78493.54
16-04-26 3.37 3.37 2.70 3.25 472296 372 1501492.00 77988.68
15-04-26 2.69 2.97 2.43 2.85 484198 304 1349088.00 78111.24
13-04-26 2.58 2.58 2.30 2.53 9429 56 23415.00 76847.57
10-04-26 2.55 2.65 2.48 2.50 39585 87 100008.00 77550.25
09-04-26 2.62 2.62 2.45 2.54 20548 96 51859.00 76631.65
08-04-26 2.65 2.65 2.23 2.51 145711 142 363945.00 77562.90
07-04-26 2.34 2.38 2.25 2.31 78638 82 185345.00 74616.58
06-04-26 2.26 2.36 2.22 2.33 32828 77 76002.00 74106.85
02-04-26 2.36 2.36 2.08 2.22 33424 70 73351.00 73319.55
<< < 1 2 3  ... > >>