• OPEN AN ACCOUNT
Indian Indices
Nifty
25,069.20 -44.80
(-0.18%)
Sensex
81,785.74 -118.96
( -0.15%)
Bank Nifty
54,887.85 78.55
( 0.14%)
Nifty IT
35,902.20 -208.55
( -0.58%)
Global Indices
Nasdaq
45,857.35 271.66
(-0.59%)
Dow Jones
6,605.38 -3.09
(-0.05%)
Hang Seng
44,778.02 405.52
(0.91%)
Nikkei 225
9,283.29 -14.29
(-0.15%)
Forex
USD-INR
88.28 0.18
(0.20%)
EUR-INR
103.39 0.27
(0.26%)
GBP-INR
119.55 0.32
(0.27%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

UR Sugar Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539097
INE904R01027
3.4577714
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
59.13
24.83
EPS(TTM)
Face Value()
Div & Yield %
0.08
2
0
 

As on: Sep 15, 2025 09:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-09-25 5.18 5.18 4.63 4.70 142828 203 677735.00 81785.74
12-09-25 4.89 5.00 4.71 4.73 30589 76 146429.00 81904.70
11-09-25 4.92 4.92 4.63 4.74 78125 118 375442.00 81548.73
10-09-25 4.93 4.93 4.65 4.77 208444 118 994501.00 81425.15
09-09-25 5.47 5.47 4.71 4.81 90762 197 437643.00 81101.32
08-09-25 5.34 5.34 4.92 5.00 92475 157 469828.00 80787.30
05-09-25 5.19 5.30 4.71 5.24 338009 368 1660309.00 80710.76
04-09-25 4.98 5.19 4.82 5.07 89335 114 450854.00 80718.01
03-09-25 5.10 5.10 4.86 5.02 22107 71 110381.00 80567.71
02-09-25 4.86 5.87 4.83 5.08 343601 328 1768853.00 80157.88
<< < 1 2 3  ... > >>