• OPEN AN ACCOUNT
Indian Indices
Nifty
17,016.30 -311.05
(-1.80%)
Sensex
57,145.22 -953.70
( -1.64%)
Bank Nifty
38,616.25 -930.00
( -2.35%)
Nifty IT
26,743.65 151.30
( 0.57%)
Global Indices
Nasdaq
10,867.93 -198.88
(-1.80%)
Dow Jones
29,590.41 -486.27
(-1.62%)
Hang Seng
17,855.14 -78.13
(-0.44%)
Nikkei 225
26,431.55 -722.28
(-2.66%)
Forex
USD-INR
79.62 0.00
(0.00%)
EUR-INR
78.35 -0.51
(-0.64%)
GBP-INR
89.69 -0.53
(-0.59%)
JPY-INR
0.56 0.00
(0.59%)

EQUITY - MARKET SCREENER

HKG Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539097
INE904R01027
3.4419048
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
45.81
88.99
EPS(TTM)
Face Value()
Div & Yield %
0.37
2
0
 

As on: Sep 27, 2022 04:09 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
26-09-22 17.05 17.40 16.00 17.25 557684 637 9535476.00 57145.22
23-09-22 15.20 17.40 15.00 16.95 1408655 1158 23063261.00 58098.92
22-09-22 15.05 15.35 14.60 15.00 570580 139 8570244.00 59119.72
21-09-22 15.45 15.45 14.85 15.00 89206 154 1338157.00 59456.78
20-09-22 15.15 15.50 14.95 15.05 107533 182 1619563.00 59719.74
19-09-22 15.15 15.75 14.90 15.00 73009 163 1110163.00 59141.23
16-09-22 15.90 15.90 15.00 15.35 97311 181 1503331.00 58840.79
15-09-22 16.00 16.00 15.15 15.50 295746 363 4609914.00 59934.01
14-09-22 15.15 15.90 15.10 15.75 99911 192 1566138.00 60346.97
13-09-22 15.50 15.60 15.10 15.45 227845 307 3495219.00 60571.08
<< < 1 2 3  ... > >>