• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,094.07 291.17
( 0.38%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
72,454.13 1,204.07
(1.69%)
Nikkei 225
10,441.93 78.66
(0.76%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

UR Sugar Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539097
INE904R01027
3.5428571
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
33.63
14.12
EPS(TTM)
Face Value()
Div & Yield %
0.08
2
0
 

As on: Jun 23, 2026 04:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-06-26 2.90 2.90 2.60 2.65 120158 145 326363.00 77094.07
19-06-26 2.78 2.78 2.61 2.69 92103 106 251310.00 76802.90
18-06-26 2.68 2.94 2.55 2.76 68899 89 189259.00 77409.98
17-06-26 2.63 2.70 2.56 2.68 41244 110 108433.00 77155.62
16-06-26 2.82 2.82 2.51 2.58 304803 140 798015.00 76808.48
15-06-26 2.95 2.95 2.69 2.73 123539 167 336686.00 76264.33
12-06-26 2.97 2.97 2.67 2.71 476038 189 1311281.00 75527.95
11-06-26 2.87 2.92 2.80 2.84 2692 29 7635.00 73832.55
10-06-26 2.99 2.99 2.81 2.93 29723 71 86485.00 73983.18
09-06-26 2.76 3.02 2.76 2.82 28410 59 82504.00 73918.76
<< < 1 2 3  ... > >>