• OPEN AN ACCOUNT
Indian Indices
Nifty
24,812.05 -41.35
(-0.17%)
Sensex
81,419.38 -25.28
( -0.03%)
Bank Nifty
55,828.75 114.60
( 0.21%)
Nifty IT
39,030.90 -325.20
( -0.83%)
Global Indices
Nasdaq
42,197.27 -39.54
(-0.09%)
Dow Jones
6,001.75 -1.97
(-0.03%)
Hang Seng
38,513.67 -371.48
(-0.96%)
Nikkei 225
8,843.47 9.44
(0.11%)
Forex
USD-INR
86.25 0.22
(0.26%)
EUR-INR
99.47 -0.03
(-0.03%)
GBP-INR
116.59 -0.20
(-0.17%)
JPY-INR
0.59 0.00
(-0.18%)

EQUITY - MARKET SCREENER

Asian Paints Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
500820
INE021A01026
197.9099616
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASIANPAINT
56.69
218807.4
EPS(TTM)
Face Value()
Div & Yield %
40.24
1
1.09
 

As on: Jun 19, 2025 01:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-06-25 2258.00 2284.00 2255.55 2281.15 32081 1930 72996187.00 81444.66
17-06-25 2235.00 2280.90 2229.85 2264.50 62507 3593 141703300.00 81583.30
16-06-25 2200.30 2247.00 2200.30 2243.65 83003 6158 185047527.00 81796.15
13-06-25 2179.95 2217.40 2175.00 2215.30 57131 4917 125702471.00 81118.60
12-06-25 2220.05 2263.95 2209.00 2218.05 112074 7377 251309176.00 81691.98
11-06-25 2213.25 2225.00 2206.10 2208.45 82215 7986 182001356.00 82515.14
10-06-25 2241.00 2241.00 2215.00 2219.70 197052 19335 438068577.00 82391.72
09-06-25 2239.00 2255.45 2235.65 2248.30 65183 7014 146403783.00 82445.21
06-06-25 2258.30 2258.30 2239.00 2245.45 21685 1752 48683714.00 82188.99
05-06-25 2246.05 2261.05 2232.70 2243.45 56224 6424 126188321.00 81442.04
<< < 1 2 3  ... > >>