• OPEN AN ACCOUNT
Indian Indices
Nifty
24,834.85 428.75
(1.76%)
Sensex
81,332.72 1,292.92
( 1.62%)
Bank Nifty
51,295.95 407.20
( 0.80%)
Nifty IT
40,977.35 921.90
( 2.30%)
Global Indices
Nasdaq
17,181.72 -160.69
(-0.93%)
Dow Jones
39,935.07 81.20
(0.20%)
Hang Seng
17,021.31 16.34
(0.10%)
Nikkei 225
37,667.41 -202.10
(-0.53%)
Forex
USD-INR
83.71 0.03
(0.04%)
EUR-INR
90.78 -0.15
(-0.16%)
GBP-INR
108.02 -0.04
(-0.04%)
JPY-INR
0.54 0.01
(1.18%)

EQUITY - MARKET SCREENER

Asian Paints Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
500820
INE021A01026
192.0885345
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASIANPAINT
56.52
282958.55
EPS(TTM)
Face Value()
Div & Yield %
52.19
1
1.13
 

As on: Jul 27, 2024 06:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-07-24 2902.35 2963.95 2901.00 2949.95 110988 13269 326606947.00 81332.72
25-07-24 2898.45 2906.60 2886.00 2902.35 14488 1941 41976643.00 80039.80
24-07-24 2905.00 2927.00 2886.45 2911.90 17274 1944 50211125.00 80148.88
23-07-24 2932.55 2947.50 2884.90 2897.05 89164 7279 259578751.00 80429.04
22-07-24 2945.75 2971.55 2917.05 2932.55 27492 2732 80838251.00 80502.08
19-07-24 2930.45 2980.00 2918.20 2945.95 71545 7753 211259860.00 80604.65
18-07-24 2870.10 2956.75 2848.15 2930.45 128668 8784 374361633.00 81343.46
16-07-24 2958.00 3015.00 2942.40 2974.40 25650 2887 76450872.00 80716.55
15-07-24 2986.40 2995.00 2932.65 2956.45 109617 10093 324228331.00 80664.86
12-07-24 3023.25 3050.85 2971.05 2999.50 168651 20095 507537441.00 80519.34
<< < 1 2 3  ... > >>