• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,704.13 633.29
( 0.83%)
Global Indices
Nasdaq
47,030.54 63.12
(0.13%)
Dow Jones
6,739.22 18.84
(0.28%)
Hang Seng
55,100.12 1,399.73
(2.61%)
Nikkei 225
10,289.25 -114.35
(-1.10%)
Forex
USD-INR
92.33 0.01
(0.01%)
EUR-INR
105.92 0.52
(0.49%)
GBP-INR
122.63 0.58
(0.47%)
JPY-INR
0.58 0.00
(0.31%)

EQUITY - MARKET SCREENER

Asian Paints Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
500820
INE021A01026
198.5975153
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASIANPAINT
53.44
214706.83
EPS(TTM)
Face Value()
Div & Yield %
41.89
1
1.11
 

As on: Mar 19, 2026 01:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-03-26 2240.00 2268.60 2230.00 2262.65 54741 14780 123029586.00 76704.13
17-03-26 2220.00 2261.60 2217.50 2238.40 30418 5556 68005803.00 76070.84
16-03-26 2212.15 2227.05 2176.40 2217.45 25130 2807 55293537.00 75502.85
13-03-26 2202.65 2219.45 2188.70 2196.25 56887 7584 125312715.00 74563.92
12-03-26 2219.70 2250.80 2201.00 2221.50 170487 21613 379089816.00 76034.42
11-03-26 2294.95 2304.00 2227.15 2231.60 45506 8983 103059180.00 76863.71
10-03-26 2254.95 2303.40 2252.95 2280.65 48150 3816 109166589.00 78205.98
09-03-26 2190.00 2230.00 2163.00 2220.60 152072 16249 331808273.00 77566.16
06-03-26 2265.00 2307.00 2253.75 2279.80 37564 5573 85800631.00 78918.90
05-03-26 2285.65 2313.45 2253.90 2287.90 59998 20564 136132152.00 80015.90
<< < 1 2 3  ... > >>