• OPEN AN ACCOUNT
Indian Indices
Sensex
84,065.75 485.35
( 0.58%)
Global Indices
Nasdaq
50,145.69 1,215.96
(2.49%)
Dow Jones
6,954.50 135.10
(1.98%)
Hang Seng
56,676.08 2,422.40
(4.46%)
Nikkei 225
10,364.03 -5.72
(-0.06%)
Forex
USD-INR
90.32 -0.07
(-0.08%)
EUR-INR
106.52 -0.28
(-0.26%)
GBP-INR
122.68 -1.05
(-0.85%)
JPY-INR
0.58 0.00
(-0.33%)

EQUITY - MARKET SCREENER

Asian Paints Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
500820
INE021A01026
198.5975153
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASIANPAINT
57.36
230466.45
EPS(TTM)
Face Value()
Div & Yield %
41.89
1
1.03
 

As on: Feb 10, 2026 02:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-02-26 2403.00 2425.00 2397.60 2417.20 28534 3114 68811049.00 84065.75
06-02-26 2432.20 2440.05 2386.80 2402.70 21682 3340 52050361.00 83580.40
05-02-26 2448.90 2454.40 2402.45 2432.10 21874 10507 53015820.00 83313.93
04-02-26 2489.95 2489.95 2414.80 2452.55 39521 10886 96732671.00 83817.69
03-02-26 2501.30 2522.90 2392.45 2426.20 52431 6344 127640309.00 83739.13
02-02-26 2361.35 2428.85 2361.35 2401.15 51893 6027 124738579.00 81666.46
01-02-26 2430.10 2438.15 2346.35 2359.00 55636 9334 133048928.00 80722.94
30-01-26 2416.00 2443.30 2400.65 2428.65 51878 5432 125870378.00 82269.78
29-01-26 2517.35 2517.35 2411.10 2416.70 86470 9486 210595979.00 82566.37
28-01-26 2530.05 2550.00 2451.00 2510.85 161435 21293 401537012.00 82344.68
<< < 1 2 3  ... > >>