• OPEN AN ACCOUNT
Indian Indices
Sensex
82,683.68 457.76
( 0.56%)
Global Indices
Nasdaq
49,202.49 377.42
(0.77%)
Dow Jones
6,910.52 51.77
(0.75%)
Hang Seng
57,337.44 511.74
(0.90%)
Nikkei 225
10,686.70 1.96
(0.02%)
Forex
USD-INR
90.87 0.15
(0.16%)
EUR-INR
107.26 0.37
(0.35%)
GBP-INR
122.73 0.47
(0.39%)
JPY-INR
0.59 0.00
(0.51%)

EQUITY - MARKET SCREENER

Asian Paints Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
500820
INE021A01026
198.5975153
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASIANPAINT
57.61
231478.41
EPS(TTM)
Face Value()
Div & Yield %
41.89
1
1.03
 

As on: Feb 25, 2026 12:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-02-26 2428.05 2441.10 2404.80 2413.25 14530 4121 35150445.00 82225.92
23-02-26 2422.10 2446.40 2411.15 2428.75 351550 3484 847792388.00 83294.66
20-02-26 2370.30 2435.40 2370.30 2428.35 36999 3139 89449739.00 82814.71
19-02-26 2418.00 2426.65 2393.25 2401.35 278327 13978 669924390.00 82498.14
18-02-26 2446.95 2447.00 2416.95 2432.55 20147 9989 48955556.00 83734.25
17-02-26 2396.60 2452.45 2396.55 2437.35 37398 5242 91129645.00 83450.96
16-02-26 2363.80 2405.00 2357.55 2396.75 17227 1957 41026716.00 83277.15
13-02-26 2410.00 2410.70 2359.95 2364.20 118467 6739 281135701.00 82626.76
12-02-26 2393.75 2413.50 2376.15 2409.45 38883 10143 93264243.00 83674.92
11-02-26 2398.60 2405.45 2376.95 2393.50 60607 9991 144740958.00 84233.64
<< < 1 2 3  ... > >>