• OPEN AN ACCOUNT
Indian Indices
Nifty
26,068.15 -124.00
(-0.47%)
Sensex
85,231.92 -400.76
( -0.47%)
Bank Nifty
58,867.70 -480.00
( -0.81%)
Nifty IT
36,885.35 -157.95
( -0.43%)
Global Indices
Nasdaq
46,275.21 501.96
(1.10%)
Dow Jones
6,624.30 64.54
(0.98%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,535.95 8.30
(0.09%)
Forex
USD-INR
88.67 0.16
(0.19%)
EUR-INR
102.19 -0.14
(-0.14%)
GBP-INR
115.88 -0.12
(-0.10%)
JPY-INR
0.56 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Asian Paints Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
500820
INE021A01026
198.5975153
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASIANPAINT
69.38
275894.06
EPS(TTM)
Face Value()
Div & Yield %
41.46
1
0.86
 

As on: Nov 23, 2025 12:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-25 2865.00 2895.00 2855.30 2876.30 26463 2317 76058534.00 85231.92
20-11-25 2890.45 2906.70 2852.20 2859.15 63457 7402 181903598.00 85632.68
19-11-25 2905.00 2915.40 2886.35 2893.85 35192 3418 102116070.00 85186.47
18-11-25 2887.00 2915.60 2867.10 2905.50 136894 8692 397516542.00 84673.02
17-11-25 2901.20 2926.00 2880.00 2887.00 107801 10868 312569628.00 84950.95
14-11-25 2877.95 2909.30 2862.15 2906.40 55546 4514 160927330.00 84562.78
13-11-25 2836.30 2898.20 2836.30 2879.10 450821 25364 1294271446.00 84478.67
12-11-25 2655.05 2839.00 2644.65 2773.40 109850 7643 299980119.00 84466.51
11-11-25 2650.00 2664.40 2634.35 2654.90 32257 3147 85383510.00 83871.32
10-11-25 2615.00 2666.00 2615.00 2650.25 104183 9849 276437961.00 83535.35
<< < 1 2 3  ... > >>