• OPEN AN ACCOUNT
Indian Indices
Sensex
74,315.61 1,533.72
( 2.11%)
Global Indices
Nasdaq
51,633.03 -58.07
(-0.11%)
Dow Jones
7,740.63 -85.82
(-1.10%)
Hang Seng
64,657.00 -3,087.29
(-4.56%)
Nikkei 225
10,840.19 115.33
(1.08%)
Forex
USD-INR
95.22 -0.47
(-0.50%)
EUR-INR
106.51 -0.49
(-0.46%)
GBP-INR
126.04 -0.53
(-0.42%)
JPY-INR
0.60 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Asian Paints Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
500820
INE021A01026
216.6556261
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASIANPAINT
47.51
225315.56
EPS(TTM)
Face Value()
Div & Yield %
49.44
1
1.17
 

As on: Oct 16, 2026 02:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-10-26 2349.05 2397.80 2349.05 2356.50 44841 6338 106500797.00 74315.61
14-10-26 2350.05 2375.10 2338.75 2349.00 8459 1246 19944400.00 72781.89
13-10-26 2334.95 2369.00 2320.00 2360.90 30923 4471 72777903.00 73033.78
12-10-26 2359.00 2373.00 2320.10 2335.00 19959 2677 46741619.00 71924.68
09-10-26 2322.90 2362.15 2322.85 2345.00 24751 2537 58021137.00 72472.33
08-10-26 2367.00 2367.00 2319.40 2322.90 125291 17724 292401422.00 71593.24
07-10-26 2388.00 2404.75 2360.00 2370.00 24398 2993 57970705.00 72638.70
06-10-26 2371.80 2420.00 2351.00 2420.00 17784 2602 42374546.00 73067.81
05-10-26 2406.25 2406.85 2336.00 2371.85 421131 2959 989686331.00 72382.47
01-10-26 2386.65 2406.25 2377.00 2406.25 71046 4192 169830288.00 71909.70
<< < 1 2 3  ... > >>