• OPEN AN ACCOUNT
Indian Indices
Nifty
26,186.45 152.70
(0.59%)
Sensex
85,712.37 447.05
( 0.52%)
Bank Nifty
59,777.20 488.50
( 0.82%)
Nifty IT
38,703.65 343.40
( 0.90%)
Global Indices
Nasdaq
47,981.01 109.07
(0.23%)
Dow Jones
6,892.33 14.21
(0.21%)
Hang Seng
50,440.45 -587.97
(-1.15%)
Nikkei 225
9,667.01 -43.86
(-0.45%)
Forex
USD-INR
89.99 -0.14
(-0.16%)
EUR-INR
104.92 -0.11
(-0.11%)
GBP-INR
120.05 0.29
(0.24%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

Asian Paints Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
500820
INE021A01026
198.5975153
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASIANPAINT
71.57
284608.37
EPS(TTM)
Face Value()
Div & Yield %
41.46
1
0.84
 

As on: Dec 07, 2025 11:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-12-25 2955.00 2973.50 2942.00 2967.15 15852 1763 46909891.00 85712.37
04-12-25 2951.85 2985.50 2936.50 2957.15 262763 5581 780799947.00 85265.32
03-12-25 2958.15 2968.90 2932.30 2951.85 44838 2738 132268818.00 85106.81
02-12-25 2863.00 2962.40 2863.00 2953.85 53938 4172 157751490.00 85138.27
01-12-25 2872.25 2884.40 2847.75 2864.70 15965 1702 45673395.00 85641.90
28-11-25 2878.60 2889.00 2858.00 2873.40 15116 1368 43433892.00 85706.67
27-11-25 2875.10 2913.00 2872.00 2878.60 45195 4583 130700964.00 85720.38
26-11-25 2880.00 2895.95 2858.30 2875.05 45280 4192 130365466.00 85609.51
25-11-25 2890.45 2909.00 2871.80 2875.80 19518 2169 56372084.00 84587.01
24-11-25 2879.95 2896.20 2865.70 2878.35 45549 3726 131167735.00 84900.71
<< < 1 2 3  ... > >>