• OPEN AN ACCOUNT
Indian Indices
Sensex
76,152.86 -417.49
( -0.55%)
Global Indices
Nasdaq
53,087.25 299.37
(0.57%)
Dow Jones
7,688.45 35.98
(0.47%)
Hang Seng
64,337.38 11.74
(0.02%)
Nikkei 225
10,761.93 -27.35
(-0.25%)
Forex
USD-INR
94.95 -0.29
(-0.30%)
EUR-INR
110.11 -0.38
(-0.35%)
GBP-INR
128.48 -0.52
(-0.40%)
JPY-INR
0.59 0.00
(-0.47%)

EQUITY - MARKET SCREENER

Asian Paints Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
500820
INE021A01026
216.6556261
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASIANPAINT
51.11
242360.51
EPS(TTM)
Face Value()
Div & Yield %
49.44
1
1.09
 

As on: Sep 03, 2026 08:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-09-26 2558.15 2558.15 2516.00 2540.00 22563 8080 57074725.00 76152.86
02-09-26 2554.95 2554.95 2511.00 2526.70 13363 1800 33714108.00 76570.35
01-09-26 2648.00 2648.00 2551.00 2568.10 19210 2640 49757170.00 76944.28
31-08-26 2592.25 2592.25 2560.95 2576.90 12429 1305 31972538.00 76957.27
28-08-26 2620.20 2639.70 2586.00 2602.00 16387 1724 42748083.00 77264.51
27-08-26 2621.30 2654.80 2621.30 2630.00 61189 10757 161388708.00 76933.59
26-08-26 2651.25 2676.00 2630.00 2630.00 17154 2808 45505515.00 77472.94
25-08-26 2632.00 2639.80 2607.00 2639.80 9462 1533 24766932.00 77656.09
24-08-26 2622.40 2640.20 2621.95 2631.50 16573 2152 43559027.00 77369.11
21-08-26 2625.00 2640.20 2616.55 2640.20 10351 992 27162638.00 77540.83
<< < 1 2 3  ... > >>