• OPEN AN ACCOUNT
Indian Indices
Sensex
74,314.59 -21.86
( -0.03%)
Global Indices
Nasdaq
51,493.09 -621.02
(-1.19%)
Dow Jones
7,573.47 -33.26
(-0.44%)
Hang Seng
63,960.24 37.24
(0.06%)
Nikkei 225
10,694.45 36.32
(0.34%)
Forex
USD-INR
95.42 0.14
(0.14%)
EUR-INR
110.10 0.01
(0.01%)
GBP-INR
128.62 0.03
(0.02%)
JPY-INR
0.62 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Asian Paints Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
500820
INE021A01026
216.6556261
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASIANPAINT
48.93
232029.95
EPS(TTM)
Face Value()
Div & Yield %
49.44
1
1.14
 

As on: Sep 17, 2026 08:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-09-26 2418.45 2454.00 2415.20 2454.00 17638 1784 43026394.00 74314.59
16-09-26 2407.05 2441.95 2396.70 2419.00 22270 2922 54020453.00 74336.45
15-09-26 2470.05 2470.05 2407.40 2408.00 13567 1941 33003262.00 74003.82
11-09-26 2454.00 2470.95 2443.55 2470.00 8974 1632 22076753.00 74781.76
10-09-26 2488.95 2493.35 2469.00 2480.00 14434 1213 35845776.00 74902.59
09-09-26 2469.95 2483.35 2456.55 2482.10 14512 1707 35860982.00 74764.23
08-09-26 2499.10 2499.10 2475.00 2480.15 12481 2991 31058845.00 75577.58
07-09-26 2506.70 2523.35 2491.00 2499.10 22020 2983 55163150.00 76132.81
04-09-26 2575.80 2575.80 2520.00 2527.75 14682 1740 37321378.00 76515.43
03-09-26 2558.15 2558.15 2516.00 2540.00 22563 8080 57074725.00 76152.86
<< < 1 2 3  ... > >>