• OPEN AN ACCOUNT
Indian Indices
Nifty
25,585.30 261.75
(1.03%)
Sensex
83,467.66 862.23
( 1.04%)
Bank Nifty
57,422.55 622.65
( 1.10%)
Nifty IT
35,531.05 129.25
( 0.37%)
Global Indices
Nasdaq
46,277.70 -13.77
(-0.03%)
Dow Jones
6,693.00 27.69
(0.42%)
Hang Seng
48,217.22 544.55
(1.14%)
Nikkei 225
9,436.09 11.34
(0.12%)
Forex
USD-INR
88.76 0.08
(0.09%)
EUR-INR
102.80 0.03
(0.03%)
GBP-INR
118.12 -0.16
(-0.14%)
JPY-INR
0.58 0.00
(0.21%)

EQUITY - MARKET SCREENER

Asian Paints Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
500820
INE021A01026
197.9099616
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASIANPAINT
60.52
227799.88
EPS(TTM)
Face Value()
Div & Yield %
39.24
1
1.04
 

As on: Oct 17, 2025 03:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-25 2364.30 2419.90 2364.30 2409.20 21078 7227 50308673.00 83467.66
15-10-25 2328.25 2384.25 2324.40 2374.90 31261 7071 73817007.00 82605.43
14-10-25 2338.05 2355.00 2310.00 2316.70 36685 10028 85420885.00 82029.98
13-10-25 2328.10 2366.50 2328.10 2345.25 49397 7396 116124183.00 82327.05
10-10-25 2336.55 2357.95 2336.55 2340.30 10421 2721 24431360.00 82500.82
09-10-25 2326.55 2343.20 2324.45 2335.65 13909 3096 32442865.00 82172.10
08-10-25 2358.20 2369.00 2320.45 2326.55 9966 1827 23338198.00 81773.66
07-10-25 2356.40 2371.65 2347.45 2351.20 12161 1277 28678737.00 81926.75
06-10-25 2345.70 2358.90 2333.20 2354.30 27053 3689 63525521.00 81790.12
03-10-25 2340.40 2361.40 2337.05 2358.30 12659 1646 29713587.00 81207.17
<< < 1 2 3  ... > >>