• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,532.96 325.72
( 0.44%)
Global Indices
Nasdaq
45,612.20 -430.24
(-0.93%)
Dow Jones
6,526.68 -100.81
(-1.52%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
9,927.54 -135.96
(-1.35%)
Forex
USD-INR
93.13 0.41
(0.44%)
EUR-INR
107.17 0.41
(0.39%)
GBP-INR
124.14 0.56
(0.45%)
JPY-INR
0.59 0.00
(0.73%)

EQUITY - MARKET SCREENER

Asian Paints Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
500820
INE021A01026
198.5975153
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASIANPAINT
52.41
210567.89
EPS(TTM)
Face Value()
Div & Yield %
41.89
1
1.13
 

As on: Mar 22, 2026 02:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-03-26 2206.95 2224.00 2185.50 2195.25 36886 4409 81376846.00 74532.96
19-03-26 2218.65 2240.00 2180.80 2186.55 67885 20251 149310978.00 74207.24
18-03-26 2240.00 2268.60 2230.00 2262.65 54741 14780 123029586.00 76704.13
17-03-26 2220.00 2261.60 2217.50 2238.40 30418 5556 68005803.00 76070.84
16-03-26 2212.15 2227.05 2176.40 2217.45 25130 2807 55293537.00 75502.85
13-03-26 2202.65 2219.45 2188.70 2196.25 56887 7584 125312715.00 74563.92
12-03-26 2219.70 2250.80 2201.00 2221.50 170487 21613 379089816.00 76034.42
11-03-26 2294.95 2304.00 2227.15 2231.60 45506 8983 103059180.00 76863.71
10-03-26 2254.95 2303.40 2252.95 2280.65 48150 3816 109166589.00 78205.98
09-03-26 2190.00 2230.00 2163.00 2220.60 152072 16249 331808273.00 77566.16
<< < 1 2 3  ... > >>