• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,281.63 -22.00
( -0.03%)
Global Indices
Nasdaq
49,198.35 -53.37
(-0.11%)
Dow Jones
7,195.79 9.71
(0.14%)
Hang Seng
60,447.00 730.82
(1.22%)
Nikkei 225
10,331.11 -47.97
(-0.46%)
Forex
USD-INR
93.91 -0.14
(-0.15%)
EUR-INR
110.02 0.03
(0.03%)
GBP-INR
127.00 0.16
(0.13%)
JPY-INR
0.59 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Asian Paints Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
500820
INE021A01026
198.5975153
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASIANPAINT
59.32
238351.06
EPS(TTM)
Face Value()
Div & Yield %
41.89
1
1
 

As on: Apr 28, 2026 11:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-04-26 2514.55 2519.15 2477.60 2484.90 15567 2290 38899061.00 77303.63
24-04-26 2514.70 2536.20 2470.15 2484.35 46007 5145 114709034.00 76664.21
23-04-26 2534.40 2541.30 2510.00 2522.50 31447 6796 79429405.00 77664.00
22-04-26 2533.65 2571.00 2508.00 2562.65 33211 4018 84684568.00 78516.49
21-04-26 2523.40 2581.00 2516.55 2543.25 37375 4206 95253230.00 79273.33
20-04-26 2470.00 2524.15 2456.95 2516.30 37438 3929 93714671.00 78520.30
17-04-26 2448.00 2486.00 2416.70 2463.40 58833 6670 144946437.00 78493.54
16-04-26 2449.55 2449.55 2411.10 2440.35 69050 12330 168043074.00 77988.68
15-04-26 2418.75 2426.55 2381.35 2422.95 33727 6458 81377321.00 78111.24
13-04-26 2271.15 2361.15 2262.85 2352.30 80719 8098 187581517.00 76847.57
<< < 1 2 3  ... > >>