• OPEN AN ACCOUNT
Indian Indices
Sensex
85,369.62 440.26
( 0.52%)
Global Indices
Nasdaq
48,160.46 187.60
(0.39%)
Dow Jones
6,855.87 60.11
(0.88%)
Hang Seng
49,620.18 618.68
(1.26%)
Nikkei 225
9,885.23 47.46
(0.48%)
Forex
USD-INR
90.25 -0.22
(-0.24%)
EUR-INR
105.87 -0.28
(-0.27%)
GBP-INR
120.72 -0.26
(-0.21%)
JPY-INR
0.58 0.00
(-0.44%)

EQUITY - MARKET SCREENER

Asian Paints Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
500820
INE021A01026
198.5975153
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASIANPAINT
67.51
268469.87
EPS(TTM)
Face Value()
Div & Yield %
41.46
1
0.89
 

As on: Dec 22, 2025 09:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-12-25 2751.80 2812.00 2751.80 2798.90 27618 4330 77073022.00 84929.36
18-12-25 2784.95 2795.10 2756.15 2759.95 6882 1692 19033657.00 84481.81
17-12-25 2799.95 2806.55 2771.95 2785.40 22331 3843 62248495.00 84559.65
16-12-25 2795.00 2807.95 2777.30 2791.30 27998 3145 78198598.00 84679.86
15-12-25 2765.05 2801.45 2758.55 2780.20 108788 8067 302642410.00 85213.36
12-12-25 2799.95 2799.95 2746.25 2765.45 17910 2547 49558043.00 85267.66
11-12-25 2801.30 2810.15 2764.00 2779.20 29296 5598 81515137.00 84818.13
10-12-25 2805.00 2824.20 2797.60 2804.65 24218 5735 67996796.00 84391.27
09-12-25 2924.05 2924.05 2790.00 2794.90 60426 6812 170192726.00 84666.28
08-12-25 2967.15 2973.00 2915.70 2925.80 18589 1963 54534771.00 85102.69
<< < 1 2 3  ... > >>