• OPEN AN ACCOUNT
Indian Indices
Nifty
25,181.80 135.65
(0.54%)
Sensex
82,319.78 147.68
( 0.18%)
Bank Nifty
56,192.05 173.80
( 0.31%)
Nifty IT
35,628.50 396.30
( 1.12%)
Global Indices
Nasdaq
46,372.36 -250.43
(-0.54%)
Dow Jones
6,754.41 -20.31
(-0.30%)
Hang Seng
48,554.08 819.09
(1.72%)
Nikkei 225
9,509.40 -39.47
(-0.41%)
Forex
USD-INR
88.77 0.03
(0.03%)
EUR-INR
103.17 -0.42
(-0.41%)
GBP-INR
118.97 -0.30
(-0.26%)
JPY-INR
0.58 -0.01
(-0.99%)

EQUITY - MARKET SCREENER

Tata Steel Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500470
INE081A01020
128.0051387
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATASTEEL
14.86
220214.22
EPS(TTM)
Face Value()
Div & Yield %
11.87
1
2.04
 

As on: Oct 10, 2025 09:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-25 172.55 177.85 172.55 176.40 7972981 31599 1403473681.00 82172.10
08-10-25 171.80 173.65 170.10 171.85 2483705 12978 426891008.00 81773.66
07-10-25 170.15 172.20 170.15 171.40 1157174 7595 198165578.00 81926.75
06-10-25 172.85 173.55 169.30 169.95 1820741 13374 310208089.00 81790.12
03-10-25 167.80 174.70 167.80 173.20 2937112 15785 509287969.00 81207.17
01-10-25 168.70 169.80 166.05 167.50 2058940 10207 344944895.00 80983.31
30-09-25 169.50 170.25 168.35 168.70 841187 9465 142293650.00 80267.62
29-09-25 167.45 170.25 167.45 169.05 674725 9001 114218055.00 80364.94
26-09-25 172.45 173.30 167.15 167.45 663772 7098 112410911.00 80426.46
25-09-25 172.60 173.90 171.85 172.30 1346330 25084 232595866.00 81159.68
<< < 1 2 3  ... > >>