• OPEN AN ACCOUNT
Indian Indices
Nifty
25,549.00 304.25
(1.21%)
Sensex
83,755.87 1,000.36
( 1.21%)
Bank Nifty
57,206.70 585.55
( 1.03%)
Nifty IT
38,996.25 -50.05
( -0.13%)
Global Indices
Nasdaq
43,009.93 -100.10
(-0.23%)
Dow Jones
6,113.74 0.56
(0.01%)
Hang Seng
39,598.86 656.79
(1.69%)
Nikkei 225
8,718.75 -40.24
(-0.46%)
Forex
USD-INR
86.04 -0.59
(-0.68%)
EUR-INR
99.86 0.08
(0.08%)
GBP-INR
116.98 0.44
(0.37%)
JPY-INR
0.59 0.00
(0.49%)

EQUITY - MARKET SCREENER

Tata Steel Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500470
INE081A01020
128.0051387
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATASTEEL
13.41
195242.36
EPS(TTM)
Face Value()
Div & Yield %
11.66
1
2.3
 

As on: Jun 26, 2025 09:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-06-25 156.60 161.00 156.55 160.50 3293862 19465 523295973.00 83755.87
25-06-25 156.00 156.85 155.50 156.40 833954 8565 130258348.00 82755.51
24-06-25 153.30 157.00 153.30 154.80 1831943 13891 284862114.00 82055.11
23-06-25 150.50 153.35 150.45 152.45 566461 6474 85928812.00 81896.79
20-06-25 150.95 153.20 150.60 151.90 488365 4943 74220164.00 82408.17
19-06-25 151.80 152.50 150.45 150.95 502194 6371 75953974.00 81361.87
18-06-25 152.00 153.20 150.80 152.05 754067 4712 114710907.00 81444.66
17-06-25 153.95 154.90 152.40 152.60 442379 4885 67914101.00 81583.30
16-06-25 151.40 154.45 150.80 154.10 1127804 12605 172455415.00 81796.15
13-06-25 150.85 152.40 149.70 152.20 1405591 6656 213250184.00 81118.60
<< < 1 2 3  ... > >>