• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Tata Steel Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500470
INE081A01020
137.5435247
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATASTEEL
14.69
248297.36
EPS(TTM)
Face Value()
Div & Yield %
13.54
1
2.01
 

As on: Jun 21, 2026 12:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 199.15 199.35 196.50 198.90 1744304 30126 345614127.00 76802.90
18-06-26 199.45 200.70 198.15 200.55 1288262 24804 257248483.00 77409.98
17-06-26 196.15 199.45 195.60 199.00 954363 11565 188846222.00 77155.62
16-06-26 197.95 197.95 193.30 196.00 1242145 19268 242656719.00 76808.48
15-06-26 200.55 201.00 196.80 197.40 969404 14249 193038776.00 76264.33
12-06-26 199.50 200.55 195.75 197.85 1434680 27653 282803857.00 75527.95
11-06-26 197.95 199.30 196.05 198.00 4192535 12729 830100841.00 73832.55
10-06-26 203.00 203.30 198.15 199.05 1487559 14485 298788955.00 73983.18
09-06-26 202.85 204.00 200.25 203.10 1781036 21702 359858333.00 73918.76
08-06-26 203.60 205.20 201.60 202.85 1939037 36804 394290455.00 73524.26
<< < 1 2 3  ... > >>