• OPEN AN ACCOUNT
Indian Indices
Sensex
73,033.78 1,109.10
( 1.54%)
Global Indices
Nasdaq
51,875.59 199.64
(0.39%)
Dow Jones
7,829.18 -3.36
(-0.04%)
Hang Seng
67,705.85 -1,325.07
(-1.92%)
Nikkei 225
10,649.29 -6.99
(-0.07%)
Forex
USD-INR
96.46 -0.32
(-0.33%)
EUR-INR
108.04 -0.35
(-0.32%)
GBP-INR
127.62 -0.24
(-0.19%)
JPY-INR
0.61 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Tata Steel Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500470
INE081A01020
137.5435247
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATASTEEL
11.97
215091.17
EPS(TTM)
Face Value()
Div & Yield %
14.39
1
2.32
 

As on: Oct 14, 2026 02:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-10-26 172.30 174.80 171.65 174.70 883003 9688 153254140.00 73033.78
12-10-26 175.25 177.20 172.10 172.30 796221 9247 139092238.00 71924.68
09-10-26 171.00 174.35 170.25 173.60 616334 9149 106595989.00 72472.33
08-10-26 176.40 177.80 170.55 171.50 1361784 18847 235420285.00 71593.24
07-10-26 178.00 178.25 174.60 175.50 930136 11063 164027423.00 72638.70
06-10-26 178.50 180.40 177.00 178.60 616157 8719 110137621.00 73067.81
05-10-26 179.10 181.30 177.05 178.00 1192664 17744 213390143.00 72382.47
01-10-26 184.60 186.50 175.75 179.10 3498765 28857 628399411.00 71909.70
30-09-26 189.20 190.40 184.65 184.65 2496757 43166 469720068.00 72480.29
29-09-26 185.15 188.90 184.20 187.95 663648 9117 123761365.00 72529.07
<< < 1 2 3  ... > >>