• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,503.60 -1,677.12
( -2.15%)
Global Indices
Nasdaq
52,927.94 -148.97
(-0.28%)
Dow Jones
7,522.05 -36.38
(-0.48%)
Hang Seng
67,213.51 -1,043.45
(-1.53%)
Nikkei 225
10,685.41 33.64
(0.32%)
Forex
USD-INR
95.36 0.17
(0.18%)
EUR-INR
108.98 0.13
(0.12%)
GBP-INR
127.38 0.36
(0.28%)
JPY-INR
0.59 0.00
(-0.24%)

EQUITY - MARKET SCREENER

Tata Steel Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500470
INE081A01020
137.5435247
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATASTEEL
14.01
236874.93
EPS(TTM)
Face Value()
Div & Yield %
13.54
1
2.11
 

As on: Jul 08, 2026 09:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-07-26 188.40 189.75 186.60 188.10 773914 11943 145628161.00 76503.60
07-07-26 191.20 191.40 189.00 189.75 725820 9225 137806118.00 78180.72
06-07-26 190.00 191.45 189.40 190.85 1241072 19316 236726953.00 78285.07
03-07-26 191.00 193.00 189.20 189.85 1341665 11724 256379251.00 77763.91
02-07-26 185.80 188.60 185.00 187.15 1438805 23794 268603074.00 77502.12
01-07-26 188.30 188.75 184.50 185.15 1518402 28208 283898113.00 76922.64
30-06-26 189.60 190.25 187.05 188.15 2010049 20174 378503918.00 76478.67
29-06-26 189.00 191.25 188.70 189.60 4403496 21647 838209242.00 76728.37
25-06-26 190.45 190.85 187.60 188.70 4420596 32139 835963771.00 77100.47
24-06-26 193.65 193.65 189.65 190.15 5976150 29807 1145331518.00 76991.22
<< < 1 2 3  ... > >>