• OPEN AN ACCOUNT
Indian Indices
Sensex
82,269.78 -296.59
( -0.36%)
Global Indices
Nasdaq
49,070.31 33.70
(0.07%)
Dow Jones
6,988.25 -10.78
(-0.15%)
Hang Seng
53,392.10 16.50
(0.03%)
Nikkei 225
10,214.90 43.14
(0.42%)
Forex
USD-INR
91.84 0.21
(0.23%)
EUR-INR
109.94 0.65
(0.59%)
GBP-INR
126.67 0.83
(0.66%)
JPY-INR
0.60 0.00
(0.62%)

EQUITY - MARKET SCREENER

Tata Steel Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500470
INE081A01020
133.1032732
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATASTEEL
16.2
252608.96
EPS(TTM)
Face Value()
Div & Yield %
12.49
1
1.78
 

As on: Jan 31, 2026 04:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-01-26 199.25 199.25 190.60 193.10 3224840 32747 624547944.00 82269.78
29-01-26 194.10 202.90 194.10 202.35 3998200 31039 795267655.00 82566.37
28-01-26 193.10 195.20 192.10 193.80 2667904 24208 517612017.00 82344.68
27-01-26 189.05 193.20 187.65 192.50 2235297 17763 426675168.00 81857.48
23-01-26 190.15 192.30 187.20 187.55 2384660 20651 453093543.00 81537.70
22-01-26 185.15 190.00 185.15 189.30 2823944 17847 531410499.00 82307.37
21-01-26 183.35 185.60 180.85 184.35 1120084 10792 205726287.00 81909.63
20-01-26 188.30 190.05 183.05 183.45 733092 9545 136340777.00 82180.47
19-01-26 187.50 189.35 186.75 188.15 694209 10897 130622236.00 83246.18
16-01-26 189.40 190.95 187.35 188.10 2489743 19426 471090296.00 83570.35
<< < 1 2 3  ... > >>