• OPEN AN ACCOUNT
Indian Indices
Sensex
77,656.09 286.98
( 0.37%)
Global Indices
Nasdaq
53,439.07 141.06
(0.26%)
Dow Jones
7,673.94 -21.43
(-0.28%)
Hang Seng
65,802.43 274.34
(0.42%)
Nikkei 225
10,857.89 41.33
(0.38%)
Forex
USD-INR
95.63 -0.04
(-0.04%)
EUR-INR
111.66 -0.10
(-0.09%)
GBP-INR
130.46 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Tata Steel Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500470
INE081A01020
137.5435247
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATASTEEL
12.93
232193.61
EPS(TTM)
Face Value()
Div & Yield %
14.39
1
2.15
 

As on: Aug 25, 2026 08:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-08-26 186.05 187.30 183.50 186.40 858158 11075 158629427.00 77656.09
24-08-26 185.45 186.05 183.10 186.00 1355294 8784 250828597.00 77369.11
21-08-26 185.10 185.10 182.00 182.60 583548 8214 107007042.00 77540.83
20-08-26 184.60 185.55 183.00 183.25 6350100 14477 1172209541.00 77537.72
19-08-26 184.85 185.00 182.45 184.00 1048518 8543 192521127.00 76909.68
18-08-26 186.15 187.10 184.30 185.20 767928 11314 142523160.00 77235.46
17-08-26 183.90 186.35 182.05 186.10 788798 11617 145316995.00 77728.16
14-08-26 184.00 184.00 180.05 183.40 1536681 16139 279371422.00 78009.25
13-08-26 186.20 186.75 183.35 184.90 1135673 20259 209494783.00 78079.96
12-08-26 188.20 188.90 183.60 185.45 1368490 17917 254368808.00 77966.35
<< < 1 2 3  ... > >>