• OPEN AN ACCOUNT
Indian Indices
Sensex
74,529.08 -329.91
( -0.44%)
Global Indices
Nasdaq
52,073.35 369.71
(0.72%)
Dow Jones
7,785.28 113.78
(1.48%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,723.15 -15.86
(-0.15%)
Forex
USD-INR
95.99 0.12
(0.12%)
EUR-INR
110.24 0.24
(0.22%)
GBP-INR
128.54 0.36
(0.28%)
JPY-INR
0.61 0.00
(-0.53%)

EQUITY - MARKET SCREENER

Tata Steel Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500470
INE081A01020
137.5435247
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATASTEEL
12.76
229197.56
EPS(TTM)
Face Value()
Div & Yield %
14.39
1
2.18
 

As on: Sep 22, 2026 11:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-09-26 183.60 185.50 183.10 184.70 843896 9510 155502668.00 74529.08
21-09-26 185.25 186.85 183.30 183.60 528909 7361 97722939.00 74858.99
18-09-26 186.20 187.95 184.75 184.75 1085648 13354 202833726.00 74294.96
17-09-26 182.75 189.40 182.70 188.00 736435 8195 136883194.00 74314.59
16-09-26 183.60 185.40 180.25 182.85 2188281 11636 401199074.00 74336.45
15-09-26 186.45 186.45 182.30 183.40 1263161 15203 231777299.00 74003.82
11-09-26 184.40 184.95 180.85 182.85 1311167 12176 239024510.00 74781.76
10-09-26 189.20 189.20 185.15 185.95 1262858 7771 235295139.00 74902.59
09-09-26 185.20 190.15 183.45 188.55 1619693 14179 303692229.00 74764.23
08-09-26 186.15 186.50 183.55 184.10 1870023 11706 346368872.00 75577.58
<< < 1 2 3  ... > >>