• OPEN AN ACCOUNT
Indian Indices
Sensex
76,152.86 0.00
( 0.00%)
Global Indices
Nasdaq
53,682.77 599.82
(1.13%)
Dow Jones
7,765.55 77.95
(1.01%)
Hang Seng
64,337.38 11.74
(0.02%)
Nikkei 225
10,831.87 75.42
(0.70%)
Forex
USD-INR
94.95 -0.29
(-0.30%)
EUR-INR
110.11 -0.38
(-0.35%)
GBP-INR
128.48 -0.52
(-0.40%)
JPY-INR
0.59 0.00
(-0.47%)

EQUITY - MARKET SCREENER

Tata Steel Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500470
INE081A01020
137.5435247
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATASTEEL
12.76
229259.98
EPS(TTM)
Face Value()
Div & Yield %
14.39
1
2.18
 

As on: Sep 04, 2026 09:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-09-26 184.30 187.60 182.00 183.65 1244112 17818 228791493.00 76152.86
02-09-26 182.95 184.00 181.40 183.60 749352 8679 137034495.00 76570.35
01-09-26 183.85 188.60 182.00 183.95 1949689 11617 361621037.00 76944.28
31-08-26 185.95 185.95 181.45 184.00 1316657 15944 240363340.00 76957.27
28-08-26 187.05 188.75 184.25 186.20 2816261 7413 527787546.00 77264.51
27-08-26 187.55 190.20 186.40 186.40 2350081 24611 442033745.00 76933.59
26-08-26 186.90 189.60 184.05 188.45 1060700 9945 197618898.00 77472.94
25-08-26 186.05 187.30 183.50 186.40 858158 11075 158629427.00 77656.09
24-08-26 185.45 186.05 183.10 186.00 1355294 8784 250828597.00 77369.11
21-08-26 185.10 185.10 182.00 182.60 583548 8214 107007042.00 77540.83
<< < 1 2 3  ... > >>