• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

EQUITY - MARKET SCREENER

Tata Steel Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500470
INE081A01020
137.5435247
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATASTEEL
12.71
228261.29
EPS(TTM)
Face Value()
Div & Yield %
14.39
1
2.19
 

As on: Sep 12, 2026 01:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 184.40 184.95 180.85 182.85 1311167 12176 239024510.00 74781.76
10-09-26 189.20 189.20 185.15 185.95 1262858 7771 235295139.00 74902.59
09-09-26 185.20 190.15 183.45 188.55 1619693 14179 303692229.00 74764.23
08-09-26 186.15 186.50 183.55 184.10 1870023 11706 346368872.00 75577.58
07-09-26 189.00 190.20 184.40 185.50 2282065 16733 423479062.00 76132.81
04-09-26 183.95 189.90 182.85 189.00 1235892 10527 230845659.00 76515.43
03-09-26 184.30 187.60 182.00 183.65 1244112 17818 228791493.00 76152.86
02-09-26 182.95 184.00 181.40 183.60 749352 8679 137034495.00 76570.35
01-09-26 183.85 188.60 182.00 183.95 1949689 11617 361621037.00 76944.28
31-08-26 185.95 185.95 181.45 184.00 1316657 15944 240363340.00 76957.27
<< < 1 2 3  ... > >>