• OPEN AN ACCOUNT
Indian Indices
Sensex
81,911.01 31.61
( 0.04%)
Global Indices
Nasdaq
52,431.30 -76.19
(-0.15%)
Dow Jones
7,621.14 -19.24
(-0.25%)
Hang Seng
60,763.20 -485.39
(-0.79%)
Nikkei 225
10,863.06 27.59
(0.25%)
Forex
USD-INR
93.57 -0.21
(-0.22%)
EUR-INR
104.78 -0.12
(-0.12%)
GBP-INR
125.37 -0.34
(-0.27%)
JPY-INR
0.59 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Tata Steel Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500470
INE081A01020
131.9509386
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATASTEEL
12.49
233691.63
EPS(TTM)
Face Value()
Div & Yield %
14.99
1
2.14
 

As on: Nov 13, 2026 06:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-11-26 189.50 190.55 187.20 187.20 1269673 12789 239697253.00 81911.01
11-11-26 186.00 189.70 185.60 189.00 2620910 27515 493033183.00 81879.40
09-11-26 192.70 193.90 184.40 184.90 2415224 23429 451565959.00 81106.65
08-11-26 188.60 192.05 188.60 189.50 1028669 14088 196001103.00 80999.40
06-11-26 181.00 186.10 177.75 186.00 1692623 16057 309455268.00 81028.02
05-11-26 182.50 183.30 179.45 182.00 1542680 11747 280360495.00 79310.01
04-11-26 175.20 179.90 174.30 179.60 1218734 10449 216708798.00 77301.40
03-11-26 179.45 179.50 175.10 176.20 939424 11371 166160623.00 76917.85
02-11-26 169.80 177.15 169.40 177.15 2362224 21116 412855738.00 75692.78
30-10-26 168.55 168.65 167.20 167.70 829328 10796 139267987.00 74459.53
<< < 1 2 3  ... > >>