• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
50,952.25 25.20
(0.05%)
Dow Jones
7,687.74 15.20
(0.20%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,432.22 -173.78
(-1.64%)
Forex
USD-INR
95.92 -0.05
(-0.05%)
EUR-INR
108.79 -0.10
(-0.09%)
GBP-INR
127.19 0.21
(0.17%)
JPY-INR
0.61 0.00
(0.14%)

EQUITY - MARKET SCREENER

Tata Steel Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500470
INE081A01020
137.5435247
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATASTEEL
12.45
223579.97
EPS(TTM)
Face Value()
Div & Yield %
14.39
1
2.23
 

As on: Oct 02, 2026 03:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 184.60 186.50 175.75 179.10 3498765 28857 628399411.00 71909.70
30-09-26 189.20 190.40 184.65 184.65 2496757 43166 469720068.00 72480.29
29-09-26 185.15 188.90 184.20 187.95 663648 9117 123761365.00 72529.07
28-09-26 187.90 188.50 185.30 186.00 650832 8480 121554785.00 72771.72
25-09-26 188.40 190.30 187.10 187.70 681501 9372 128651438.00 73895.74
24-09-26 189.90 191.80 187.80 188.40 818638 8490 155087204.00 73580.54
23-09-26 185.00 191.50 184.95 190.75 1643538 13543 311555867.00 74828.25
22-09-26 183.60 185.50 183.10 184.70 843896 9510 155502668.00 74529.08
21-09-26 185.25 186.85 183.30 183.60 528909 7361 97722939.00 74858.99
18-09-26 186.20 187.95 184.75 184.75 1085648 13354 202833726.00 74294.96
<< < 1 2 3  ... > >>