• OPEN AN ACCOUNT
Indian Indices
Nifty
17,007.40 -8.90
(-0.05%)
Sensex
57,113.37 5.85
( 0.01%)
Bank Nifty
38,359.15 -257.10
( -0.67%)
Nifty IT
27,004.15 260.50
( 0.97%)
Global Indices
Nasdaq
10,829.50 26.58
(0.25%)
Dow Jones
29,134.99 -125.82
(-0.43%)
Hang Seng
17,860.31 5.17
(0.03%)
Nikkei 225
26,571.87 140.32
(0.53%)
Forex
USD-INR
81.52 0.28
(0.35%)
EUR-INR
78.58 -0.12
(-0.16%)
GBP-INR
87.11 -0.96
(-1.09%)
JPY-INR
0.57 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Tata Steel Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500470
INE081A01020
102.0046784
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATASTEEL
3.89
119199.44
EPS(TTM)
Face Value()
Div & Yield %
25.11
1
5.23
 

As on: Sep 28, 2022 12:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-09-22 101.10 101.30 96.55 97.60 8194478 80009 803666066.00 57107.52
26-09-22 104.50 104.50 98.50 99.85 5309642 39179 531824388.00 57145.22
23-09-22 106.20 107.90 103.75 104.25 7815307 54622 822371039.00 58098.92
22-09-22 104.50 105.30 103.50 103.65 4167273 33322 434474119.00 59119.72
21-09-22 105.85 107.20 104.30 104.50 4045221 28573 428128523.00 59456.78
20-09-22 104.25 106.35 104.00 105.85 4415941 30790 465518641.00 59719.74
19-09-22 106.05 106.25 103.00 103.15 10985828 51456 1155253607.00 59141.23
16-09-22 106.35 107.55 105.00 105.80 4808283 43575 510248143.00 58840.79
15-09-22 109.00 109.00 106.50 107.00 2776687 14684 298472151.00 59934.01
14-09-22 106.10 110.40 105.80 109.10 8346563 46854 905386199.00 60346.97
<< < 1 2 3  ... > >>