• OPEN AN ACCOUNT
Indian Indices
Sensex
76,917.85 1,225.07
( 1.62%)
Global Indices
Nasdaq
52,165.19 373.88
(0.72%)
Dow Jones
7,596.72 -4.35
(-0.06%)
Hang Seng
63,112.86 -177.25
(-0.28%)
Nikkei 225
10,659.07 -102.26
(-0.95%)
Forex
USD-INR
94.93 -0.28
(-0.30%)
EUR-INR
105.90 -0.29
(-0.27%)
GBP-INR
127.09 0.08
(0.06%)
JPY-INR
0.60 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Tata Steel Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500470
INE081A01020
137.5435247
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATASTEEL
12.31
221145.68
EPS(TTM)
Face Value()
Div & Yield %
14.39
1
2.26
 

As on: Nov 04, 2026 02:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-11-26 179.45 179.50 175.10 176.20 939424 11371 166160623.00 76917.85
02-11-26 169.80 177.15 169.40 177.15 2362224 21116 412855738.00 75692.78
30-10-26 168.55 168.65 167.20 167.70 829328 10796 139267987.00 74459.53
29-10-26 168.80 169.65 167.80 169.50 917031 8836 154815111.00 74151.04
28-10-26 170.45 170.95 168.00 169.15 772854 12296 130668044.00 73246.03
27-10-26 169.25 172.55 168.20 171.50 1396628 16058 238932064.00 73598.67
26-10-26 167.70 169.80 165.50 169.80 723346 11317 121666436.00 73606.75
23-10-26 171.25 171.35 163.40 167.25 1442026 23265 240354266.00 73123.83
22-10-26 170.45 172.80 168.05 172.80 837964 10519 143019761.00 73249.39
21-10-26 175.15 176.50 170.60 172.30 662669 8680 114574818.00 73709.69
<< < 1 2 3  ... > >>