• OPEN AN ACCOUNT
Indian Indices
Sensex
74,414.23 77.78
( 0.10%)
Global Indices
Nasdaq
51,493.09 -621.02
(-1.19%)
Dow Jones
7,573.47 -33.26
(-0.44%)
Hang Seng
63,960.24 37.24
(0.06%)
Nikkei 225
10,694.45 36.32
(0.34%)
Forex
USD-INR
95.42 0.14
(0.14%)
EUR-INR
110.10 0.01
(0.01%)
GBP-INR
128.62 0.03
(0.02%)
JPY-INR
0.62 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Tata Steel Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500470
INE081A01020
137.5435247
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATASTEEL
12.71
228261.29
EPS(TTM)
Face Value()
Div & Yield %
14.39
1
2.19
 

As on: Sep 17, 2026 03:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-09-26 183.60 185.40 180.25 182.85 2188281 11636 401199074.00 74336.45
15-09-26 186.45 186.45 182.30 183.40 1263161 15203 231777299.00 74003.82
11-09-26 184.40 184.95 180.85 182.85 1311167 12176 239024510.00 74781.76
10-09-26 189.20 189.20 185.15 185.95 1262858 7771 235295139.00 74902.59
09-09-26 185.20 190.15 183.45 188.55 1619693 14179 303692229.00 74764.23
08-09-26 186.15 186.50 183.55 184.10 1870023 11706 346368872.00 75577.58
07-09-26 189.00 190.20 184.40 185.50 2282065 16733 423479062.00 76132.81
04-09-26 183.95 189.90 182.85 189.00 1235892 10527 230845659.00 76515.43
03-09-26 184.30 187.60 182.00 183.65 1244112 17818 228791493.00 76152.86
02-09-26 182.95 184.00 181.40 183.60 749352 8679 137034495.00 76570.35
<< < 1 2 3  ... > >>