• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,245.91 45.04
(0.09%)
Dow Jones
7,786.38 -36.39
(-0.47%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.67 0.30
(0.31%)
EUR-INR
108.31 -0.02
(-0.02%)
GBP-INR
127.86 0.18
(0.14%)
JPY-INR
0.61 0.00
(0.24%)

EQUITY - MARKET SCREENER

Tata Steel Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500470
INE081A01020
137.5435247
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATASTEEL
11.92
214092.49
EPS(TTM)
Face Value()
Div & Yield %
14.39
1
2.33
 

As on: Oct 09, 2026 10:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 171.00 174.35 170.25 173.60 616334 9149 106595989.00 72472.33
08-10-26 176.40 177.80 170.55 171.50 1361784 18847 235420285.00 71593.24
07-10-26 178.00 178.25 174.60 175.50 930136 11063 164027423.00 72638.70
06-10-26 178.50 180.40 177.00 178.60 616157 8719 110137621.00 73067.81
05-10-26 179.10 181.30 177.05 178.00 1192664 17744 213390143.00 72382.47
01-10-26 184.60 186.50 175.75 179.10 3498765 28857 628399411.00 71909.70
30-09-26 189.20 190.40 184.65 184.65 2496757 43166 469720068.00 72480.29
29-09-26 185.15 188.90 184.20 187.95 663648 9117 123761365.00 72529.07
28-09-26 187.90 188.50 185.30 186.00 650832 8480 121554785.00 72771.72
25-09-26 188.40 190.30 187.10 187.70 681501 9372 128651438.00 73895.74
<< < 1 2 3  ... > >>