• OPEN AN ACCOUNT
Indian Indices
Nifty
22,519.40 -234.40
(-1.03%)
Sensex
74,244.90 -793.25
( -1.06%)
Bank Nifty
48,564.55 -422.05
( -0.86%)
Nifty IT
35,018.10 -275.05
( -0.78%)
Global Indices
Nasdaq
16,175.09 -267.11
(-1.62%)
Dow Jones
37,983.24 -475.84
(-1.24%)
Hang Seng
16,721.69 -373.34
(-2.18%)
Nikkei 225
39,523.55 80.92
(0.21%)
Forex
USD-INR
83.36 0.07
(0.09%)
EUR-INR
89.47 -0.51
(-0.57%)
GBP-INR
104.58 -0.51
(-0.49%)
JPY-INR
0.54 0.00
(-0.43%)

EQUITY - MARKET SCREENER

Tata Steel Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500470
INE081A01020
100.9641995
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATASTEEL
11.7
204105.67
EPS(TTM)
Face Value()
Div & Yield %
13.97
1
2.16
 

As on: Apr 14, 2024 11:39 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
12-04-24 166.95 166.95 163.00 163.50 3938276 39765 647363473.00 74244.90
10-04-24 167.55 169.20 164.45 165.15 2448142 23754 408379228.00 75038.15
09-04-24 166.15 169.75 165.25 165.95 2916598 22795 488986004.00 74683.70
08-04-24 166.65 166.85 164.20 165.15 2884242 29727 477055723.00 74742.50
05-04-24 163.65 164.10 160.85 163.35 2968236 30497 482321796.00 74248.22
04-04-24 165.75 165.95 161.00 163.40 3505058 28142 572255473.00 74227.63
03-04-24 164.95 166.30 163.00 163.60 3415706 39750 562803647.00 73876.82
02-04-24 163.40 165.50 161.85 164.65 2897630 26285 474741267.00 73903.91
01-04-24 156.85 163.90 156.55 163.10 6699918 55231 1081236993.00 74014.55
28-03-24 152.90 156.60 152.70 155.90 4739965 34632 735417327.00 73651.35
<< < 1 2 3  ... > >>