• OPEN AN ACCOUNT
Indian Indices
Nifty
16,240.30 -19.00
(-0.12%)
Sensex
54,208.53 -109.94
( -0.20%)
Bank Nifty
34,163.70 -138.20
( -0.40%)
Nifty IT
30,077.70 -141.00
( -0.47%)
Global Indices
Nasdaq
11,984.52 321.73
(2.76%)
Dow Jones
32,654.59 431.17
(1.34%)
Hang Seng
20,644.28 41.76
(0.20%)
Nikkei 225
26,911.20 251.45
(0.94%)
Forex
USD-INR
77.37 -0.20
(-0.25%)
EUR-INR
81.26 0.45
(0.56%)
GBP-INR
96.20 1.05
(1.10%)
JPY-INR
0.60 0.00
(-0.41%)

EQUITY - MARKET SCREENER

Tata Steel Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500470
INE081A01012
1024.7732462
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATASTEEL
4.34
144144.37
EPS(TTM)
Face Value()
Div & Yield %
271.71
10
4.32
 

As on: May 18, 2022 10:29 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
18-05-22 1194.30 1209.00 1175.60 1180.25 359705 12684 427669607.00 54208.53
17-05-22 1125.00 1196.85 1117.90 1188.35 732820 28502 849769419.00 54318.47
16-05-22 1121.90 1134.90 1093.75 1104.25 302963 12452 337645031.00 52973.84
13-05-22 1130.00 1152.15 1092.50 1096.45 533206 28849 598571592.00 52793.62
12-05-22 1157.10 1162.00 1103.35 1118.15 559841 30426 629678741.00 52930.31
11-05-22 1171.15 1190.60 1123.55 1166.30 672074 27424 777822159.00 54088.39
10-05-22 1252.00 1254.75 1158.25 1165.40 873173 45639 1044454061.00 54364.85
09-05-22 1269.90 1274.00 1244.10 1252.40 334613 16382 420979848.00 54470.67
06-05-22 1270.00 1289.65 1243.00 1284.30 500061 22553 631411183.00 54835.58
05-05-22 1282.00 1316.55 1276.80 1284.50 609955 28489 792173094.00 55702.23
<< < 1 2 3  ... > >>