• OPEN AN ACCOUNT
Indian Indices
Sensex
77,928.15 273.55
( 0.35%)
Global Indices
Nasdaq
51,626.09 -1,142.23
(-2.16%)
Dow Jones
7,338.46 -111.32
(-1.49%)
Hang Seng
61,899.63 465.44
(0.76%)
Nikkei 225
10,896.96 25.94
(0.24%)
Forex
USD-INR
95.71 -0.26
(-0.27%)
EUR-INR
108.89 -0.40
(-0.37%)
GBP-INR
127.22 -0.62
(-0.49%)
JPY-INR
0.58 0.00
(-0.38%)

EQUITY - MARKET SCREENER

Tata Steel Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500470
INE081A01020
137.5435247
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATASTEEL
13.83
233816.46
EPS(TTM)
Face Value()
Div & Yield %
13.54
1
2.14
 

As on: Jul 30, 2026 06:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-07-26 183.50 188.60 183.00 187.30 1577741 14879 294470898.00 77654.60
28-07-26 184.50 185.15 182.15 182.70 740364 10060 135858816.00 76765.92
27-07-26 183.30 184.95 183.30 184.20 717304 12085 132106760.00 76835.78
24-07-26 183.15 183.55 181.20 182.70 810376 12065 147858092.00 76059.77
23-07-26 187.80 187.80 183.55 184.25 738037 19912 136398762.00 76391.39
22-07-26 187.70 187.80 185.00 186.50 733224 14020 136339002.00 76755.05
21-07-26 186.50 188.10 184.75 187.25 691170 8758 128892033.00 77470.11
20-07-26 185.85 187.20 185.80 186.40 662287 10296 123505026.00 77708.52
17-07-26 185.00 186.55 183.40 185.90 1587751 14129 293952120.00 78151.45
16-07-26 186.15 186.70 184.90 185.50 3596002 32124 667838557.00 77186.87
<< < 1 2 3  ... > >>