• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,918.76 394.50
( 0.54%)
Global Indices
Nasdaq
50,812.84 -74.94
(-0.15%)
Dow Jones
7,426.81 22.07
(0.30%)
Hang Seng
65,160.26 1,135.66
(1.77%)
Nikkei 225
10,368.25 0.20
(0.00%)
Forex
USD-INR
95.22 -0.51
(-0.53%)
EUR-INR
109.67 -1.54
(-1.39%)
GBP-INR
126.98 -1.60
(-1.25%)
JPY-INR
0.59 0.00
(-0.77%)

EQUITY - MARKET SCREENER

Tata Steel Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500470
INE081A01020
137.5435247
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATASTEEL
14.98
253228.35
EPS(TTM)
Face Value()
Div & Yield %
13.54
1
1.97
 

As on: Jun 09, 2026 04:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-06-26 203.60 205.20 201.60 202.85 1939037 36804 394290455.00 73524.26
05-06-26 210.20 210.35 204.00 206.80 1420812 15636 293202123.00 74243.34
04-06-26 210.95 212.20 209.35 210.55 690967 12176 145627276.00 74360.01
03-06-26 210.75 212.40 207.65 211.80 1162094 16296 244175560.00 74346.17
02-06-26 209.60 213.40 208.60 210.65 1682297 9340 354449889.00 74649.84
01-06-26 209.60 211.30 206.50 210.55 868865 13832 181852494.00 74267.34
29-05-26 215.15 215.75 206.90 208.90 1986669 17815 418520066.00 74775.74
27-05-26 210.95 218.90 210.75 214.75 1471927 14515 316242788.00 75867.80
26-05-26 210.15 211.00 209.55 210.45 504481 8785 106075667.00 76009.70
25-05-26 211.10 211.85 209.40 210.20 1521299 14914 319616567.00 76488.96
<< < 1 2 3  ... > >>