• OPEN AN ACCOUNT
Indian Indices
Sensex
74,475.88 -426.71
( -0.57%)
Global Indices
Nasdaq
52,089.49 -312.17
(-0.60%)
Dow Jones
7,612.71 -44.65
(-0.58%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,611.90 -58.16
(-0.55%)
Forex
USD-INR
95.06 0.32
(0.34%)
EUR-INR
110.60 0.49
(0.45%)
GBP-INR
128.80 0.53
(0.41%)
JPY-INR
0.62 0.00
(0.59%)

EQUITY - MARKET SCREENER

Tata Steel Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500470
INE081A01020
137.5435247
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATASTEEL
12.92
232131.19
EPS(TTM)
Face Value()
Div & Yield %
14.39
1
2.15
 

As on: Sep 11, 2026 01:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-09-26 189.20 189.20 185.15 185.95 1262858 7771 235295139.00 74902.59
09-09-26 185.20 190.15 183.45 188.55 1619693 14179 303692229.00 74764.23
08-09-26 186.15 186.50 183.55 184.10 1870023 11706 346368872.00 75577.58
07-09-26 189.00 190.20 184.40 185.50 2282065 16733 423479062.00 76132.81
04-09-26 183.95 189.90 182.85 189.00 1235892 10527 230845659.00 76515.43
03-09-26 184.30 187.60 182.00 183.65 1244112 17818 228791493.00 76152.86
02-09-26 182.95 184.00 181.40 183.60 749352 8679 137034495.00 76570.35
01-09-26 183.85 188.60 182.00 183.95 1949689 11617 361621037.00 76944.28
31-08-26 185.95 185.95 181.45 184.00 1316657 15944 240363340.00 76957.27
28-08-26 187.05 188.75 184.25 186.20 2816261 7413 527787546.00 77264.51
<< < 1 2 3  ... > >>