• OPEN AN ACCOUNT
Indian Indices
Sensex
81,028.02 1,718.01
( 2.17%)
Global Indices
Nasdaq
51,872.69 -1,504.43
(-2.82%)
Dow Jones
7,442.16 -267.46
(-3.47%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.59 -0.14
(-0.15%)
EUR-INR
106.30 0.31
(0.29%)
GBP-INR
127.42 0.36
(0.28%)
JPY-INR
0.60 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Tata Steel Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500470
INE081A01020
137.5435247
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATASTEEL
12.65
227200.19
EPS(TTM)
Face Value()
Div & Yield %
14.39
1
2.2
 

As on: Nov 07, 2026 02:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-26 181.00 186.10 177.75 186.00 1692623 16057 309455268.00 81028.02
05-11-26 182.50 183.30 179.45 182.00 1542680 11747 280360495.00 79310.01
04-11-26 175.20 179.90 174.30 179.60 1218734 10449 216708798.00 77301.40
03-11-26 179.45 179.50 175.10 176.20 939424 11371 166160623.00 76917.85
02-11-26 169.80 177.15 169.40 177.15 2362224 21116 412855738.00 75692.78
30-10-26 168.55 168.65 167.20 167.70 829328 10796 139267987.00 74459.53
29-10-26 168.80 169.65 167.80 169.50 917031 8836 154815111.00 74151.04
28-10-26 170.45 170.95 168.00 169.15 772854 12296 130668044.00 73246.03
27-10-26 169.25 172.55 168.20 171.50 1396628 16058 238932064.00 73598.67
26-10-26 167.70 169.80 165.50 169.80 723346 11317 121666436.00 73606.75
<< < 1 2 3  ... > >>