• OPEN AN ACCOUNT
Indian Indices
Nifty
24,980.65 103.70
(0.42%)
Sensex
81,644.39 370.64
( 0.46%)
Bank Nifty
55,865.15 130.25
( 0.23%)
Nifty IT
34,756.70 121.75
( 0.35%)
Global Indices
Nasdaq
44,930.94 -36.19
(-0.08%)
Dow Jones
6,470.24 -0.56
(-0.01%)
Hang Seng
43,579.74 -134.57
(-0.31%)
Nikkei 225
9,157.74 18.84
(0.21%)
Forex
USD-INR
87.51 -0.06
(-0.07%)
EUR-INR
102.40 0.18
(0.18%)
GBP-INR
118.55 -0.17
(-0.15%)
JPY-INR
0.59 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Tata Steel Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500470
INE081A01020
128.0051387
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATASTEEL
13.31
197177.31
EPS(TTM)
Face Value()
Div & Yield %
11.87
1
2.28
 

As on: Aug 20, 2025 05:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-08-25 158.30 159.50 156.75 159.10 547420 7642 86663716.00 81644.39
18-08-25 158.45 158.60 156.00 157.95 1252561 13852 197283379.00 81273.75
14-08-25 160.15 162.00 154.90 155.30 1151146 11400 180529321.00 80597.66
13-08-25 160.50 162.40 159.85 160.15 1993101 15714 321113766.00 80539.91
12-08-25 158.35 161.65 158.35 160.20 2702852 17323 434409692.00 80235.59
11-08-25 157.90 160.00 157.05 158.85 1371736 13127 216731373.00 80604.08
08-08-25 159.20 160.00 157.00 158.00 731632 11375 115728951.00 79857.79
07-08-25 156.80 160.00 156.25 159.70 930942 14534 146856413.00 80623.26
06-08-25 159.60 159.85 157.80 158.70 417517 8172 66266766.00 80543.99
05-08-25 159.60 160.15 158.20 159.60 950491 15804 151483638.00 80710.25
<< < 1 2 3  ... > >>