• OPEN AN ACCOUNT
Indian Indices
Sensex
82,626.76 -1,048.16
( -1.25%)
Global Indices
Nasdaq
49,462.85 -679.56
(-1.36%)
Dow Jones
6,851.97 -110.50
(-1.59%)
Hang Seng
57,040.53 -599.31
(-1.04%)
Nikkei 225
10,448.94 46.50
(0.45%)
Forex
USD-INR
90.66 0.06
(0.07%)
EUR-INR
107.82 -0.02
(-0.02%)
GBP-INR
123.81 -0.01
(0.00%)
JPY-INR
0.59 0.01
(1.13%)

EQUITY - MARKET SCREENER

Tata Steel Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500470
INE081A01020
133.1032732
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATASTEEL
16.56
259787.15
EPS(TTM)
Face Value()
Div & Yield %
12.57
1
1.73
 

As on: Feb 14, 2026 03:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-02-26 207.65 207.65 202.60 203.20 1245643 13507 255150715.00 82626.76
12-02-26 207.70 210.30 206.70 208.10 2506326 24440 522894218.00 83674.92
11-02-26 209.95 210.20 205.35 207.65 9070817 28433 1894326203.00 84233.64
10-02-26 202.80 211.15 201.25 207.95 25316794 48659 5266530283.00 84273.92
09-02-26 201.05 206.40 197.55 202.10 4906590 28820 993056554.00 84065.75
06-02-26 197.35 197.50 194.50 197.05 764144 9159 149829467.00 83580.40
05-02-26 194.90 198.10 191.80 197.65 1488517 20662 290811664.00 83313.93
04-02-26 191.00 196.10 191.00 195.25 1739102 24202 339293772.00 83817.69
03-02-26 193.25 196.30 191.45 192.95 1902188 24928 367825593.00 83739.13
02-02-26 185.60 189.00 182.50 188.60 1705712 20955 315179945.00 81666.46
<< < 1 2 3  ... > >>