• OPEN AN ACCOUNT
Indian Indices
Nifty
18,726.40 127.40
(0.68%)
Sensex
63,142.96 350.08
( 0.56%)
Bank Nifty
44,275.30 110.75
( 0.25%)
Nifty IT
28,913.70 224.65
( 0.78%)
Global Indices
Nasdaq
13,104.90 -171.52
(-1.29%)
Dow Jones
33,665.02 91.74
(0.27%)
Hang Seng
19,252.00 152.72
(0.80%)
Nikkei 225
31,913.74 -593.04
(-1.82%)
Forex
USD-INR
82.54 0.14
(0.17%)
EUR-INR
88.32 0.10
(0.12%)
GBP-INR
102.50 -0.04
(-0.04%)
JPY-INR
0.59 0.00
(0.20%)

EQUITY - MARKET SCREENER

Tata Steel Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500470
INE081A01020
109.5962899
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATASTEEL
8.48
136270.09
EPS(TTM)
Face Value()
Div & Yield %
13.15
1
3.23
 

As on: Jun 08, 2023 07:57 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
07-06-23 109.30 111.75 108.95 111.50 2351841 13322 258818840.00 63142.96
06-06-23 109.65 109.85 108.30 109.00 1036468 8202 112950748.00 62792.88
05-06-23 108.50 109.90 107.80 109.35 2291788 10127 249015809.00 62787.47
02-06-23 106.30 108.25 106.30 108.00 2043639 7947 219372500.00 62547.11
01-06-23 105.85 106.65 105.80 105.95 2263042 14975 240365175.00 62428.54
31-05-23 106.20 106.95 105.65 105.85 1905545 20009 202569617.00 62622.24
30-05-23 108.80 108.95 106.90 107.15 2965395 12982 319862668.00 62969.13
29-05-23 106.80 108.85 106.30 108.40 3063817 10789 330991119.00 62846.38
26-05-23 104.90 106.70 104.90 106.40 4455105 19085 471287988.00 62501.69
25-05-23 105.00 105.25 104.30 104.90 4686073 24911 490132804.00 61872.62
<< < 1 2 3  ... > >>