• OPEN AN ACCOUNT
Indian Indices
Sensex
81,537.70 -769.67
( -0.94%)
Global Indices
Nasdaq
49,393.18 294.94
(0.60%)
Dow Jones
6,933.34 36.72
(0.53%)
Hang Seng
53,831.56 142.67
(0.27%)
Nikkei 225
10,138.52 -11.53
(-0.11%)
Forex
USD-INR
91.49 0.49
(0.54%)
EUR-INR
107.13 0.65
(0.61%)
GBP-INR
122.87 0.50
(0.41%)
JPY-INR
0.58 0.00
(0.49%)

EQUITY - MARKET SCREENER

Tata Steel Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500470
INE081A01020
133.1032732
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATASTEEL
15.16
236317.94
EPS(TTM)
Face Value()
Div & Yield %
12.49
1
1.9
 

As on: Jan 24, 2026 03:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-26 190.15 192.30 187.20 187.55 2384660 20651 453093543.00 81537.70
22-01-26 185.15 190.00 185.15 189.30 2823944 17847 531410499.00 82307.37
21-01-26 183.35 185.60 180.85 184.35 1120084 10792 205726287.00 81909.63
20-01-26 188.30 190.05 183.05 183.45 733092 9545 136340777.00 82180.47
19-01-26 187.50 189.35 186.75 188.15 694209 10897 130622236.00 83246.18
16-01-26 189.40 190.95 187.35 188.10 2489743 19426 471090296.00 83570.35
14-01-26 182.60 190.65 181.65 189.25 3705961 18952 698307821.00 83382.71
13-01-26 183.50 184.35 181.15 182.50 1032874 10193 188658178.00 83627.69
12-01-26 178.10 183.65 177.60 183.20 1106855 27541 199945573.00 83878.17
09-01-26 179.00 181.45 177.25 178.30 1357418 15022 243548676.00 83576.24
<< < 1 2 3  ... > >>