• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,795.38 312.48
(0.61%)
Dow Jones
7,657.54 84.73
(1.12%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,816.25 127.78
(1.20%)
Forex
USD-INR
95.66 0.25
(0.26%)
EUR-INR
110.22 0.12
(0.11%)
GBP-INR
128.62 0.00
(0.00%)
JPY-INR
0.62 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Tata Steel Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500470
INE081A01020
137.5435247
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATASTEEL
13.06
234690.31
EPS(TTM)
Face Value()
Div & Yield %
14.39
1
2.13
 

As on: Sep 18, 2026 04:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-09-26 182.75 189.40 182.70 188.00 736435 8195 136883194.00 74314.59
16-09-26 183.60 185.40 180.25 182.85 2188281 11636 401199074.00 74336.45
15-09-26 186.45 186.45 182.30 183.40 1263161 15203 231777299.00 74003.82
11-09-26 184.40 184.95 180.85 182.85 1311167 12176 239024510.00 74781.76
10-09-26 189.20 189.20 185.15 185.95 1262858 7771 235295139.00 74902.59
09-09-26 185.20 190.15 183.45 188.55 1619693 14179 303692229.00 74764.23
08-09-26 186.15 186.50 183.55 184.10 1870023 11706 346368872.00 75577.58
07-09-26 189.00 190.20 184.40 185.50 2282065 16733 423479062.00 76132.81
04-09-26 183.95 189.90 182.85 189.00 1235892 10527 230845659.00 76515.43
03-09-26 184.30 187.60 182.00 183.65 1244112 17818 228791493.00 76152.86
<< < 1 2 3  ... > >>