• OPEN AN ACCOUNT
Indian Indices
Nifty
26,205.30 320.50
(1.24%)
Sensex
85,609.51 1,022.50
( 1.21%)
Bank Nifty
59,528.05 707.75
( 1.20%)
Nifty IT
37,364.60 537.70
( 1.46%)
Global Indices
Nasdaq
47,439.25 305.79
(0.65%)
Dow Jones
6,833.01 46.13
(0.68%)
Hang Seng
49,532.43 872.91
(1.79%)
Nikkei 225
9,690.34 80.81
(0.84%)
Forex
USD-INR
89.21 -0.39
(-0.43%)
EUR-INR
102.81 -0.34
(-0.33%)
GBP-INR
116.86 -0.46
(-0.39%)
JPY-INR
0.57 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Tata Steel Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500470
INE081A01020
133.1032732
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATASTEEL
13.59
211912.84
EPS(TTM)
Face Value()
Div & Yield %
12.49
1
2.12
 

As on: Nov 27, 2025 06:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-11-25 166.65 170.00 166.65 169.75 1840749 13211 311166058.00 85609.51
25-11-25 165.70 167.30 165.15 166.35 602393 6811 100167370.00 84587.01
24-11-25 168.00 168.40 165.15 165.30 1242043 12184 207075524.00 84900.71
21-11-25 172.00 172.00 167.70 168.00 756225 7155 128124105.00 85231.92
20-11-25 173.75 174.00 172.20 172.45 2994716 11917 517270969.00 85632.68
19-11-25 172.95 173.90 172.05 173.10 2057512 7968 355287105.00 85186.47
18-11-25 172.80 173.20 170.55 172.40 824997 6301 141900528.00 84673.02
17-11-25 175.55 175.55 172.60 173.05 734606 8219 127374622.00 84950.95
14-11-25 177.25 177.90 172.25 174.15 1273765 10689 221844537.00 84562.78
13-11-25 184.20 184.20 175.05 176.60 4141292 28915 744374391.00 84478.67
<< < 1 2 3  ... > >>