• OPEN AN ACCOUNT
Indian Indices
Sensex
77,966.35 -187.90
( -0.24%)
Global Indices
Nasdaq
53,790.86 -21.99
(-0.04%)
Dow Jones
7,769.71 20.51
(0.26%)
Hang Seng
67,546.56 576.34
(0.86%)
Nikkei 225
10,825.49 -18.70
(-0.17%)
Forex
USD-INR
95.28 0.13
(0.14%)
EUR-INR
110.05 0.08
(0.07%)
GBP-INR
128.64 0.30
(0.23%)
JPY-INR
0.60 0.00
(-0.45%)

EQUITY - MARKET SCREENER

Tata Steel Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500470
INE081A01020
137.5435247
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATASTEEL
12.89
231507.01
EPS(TTM)
Face Value()
Div & Yield %
14.39
1
2.16
 

As on: Aug 13, 2026 07:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-08-26 188.20 188.90 183.60 185.45 1368490 17917 254368808.00 77966.35
11-08-26 191.70 191.70 186.85 188.40 1190349 9395 224141158.00 78154.25
10-08-26 187.35 192.30 187.35 190.05 2545485 17241 486083147.00 78542.44
07-08-26 189.30 189.60 186.80 188.00 672661 15830 126571661.00 78499.17
06-08-26 193.40 193.65 189.05 189.30 1044022 12095 199407063.00 78954.76
05-08-26 192.40 192.80 189.85 191.25 871447 11481 166692193.00 78581.00
04-08-26 191.45 192.70 189.00 190.20 848677 9402 162011826.00 78428.95
03-08-26 191.15 193.50 188.60 189.10 1194250 15409 227650274.00 78639.03
31-07-26 188.00 191.70 186.30 189.80 2408365 18343 455037803.00 78094.64
30-07-26 188.00 188.80 186.10 186.95 844124 20648 158026288.00 77928.15
<< < 1 2 3  ... > >>