• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,200.85 -114.19
( -0.15%)
Global Indices
Nasdaq
49,708.56 161.38
(0.33%)
Dow Jones
7,424.10 -5.40
(-0.07%)
Hang Seng
60,409.17 -406.78
(-0.67%)
Nikkei 225
10,329.19 5.44
(0.05%)
Forex
USD-INR
95.89 0.18
(0.19%)
EUR-INR
111.46 -0.47
(-0.42%)
GBP-INR
127.74 -1.27
(-0.99%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Tata Steel Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500470
INE081A01020
135.0555259
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATASTEEL
15.51
261966.82
EPS(TTM)
Face Value()
Div & Yield %
13.53
1
1.91
 

As on: May 20, 2026 02:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-05-26 210.30 212.35 209.00 209.30 1296204 12777 272829165.00 75200.85
18-05-26 211.95 211.95 205.10 209.85 3603349 30085 752878508.00 75315.04
15-05-26 221.20 224.40 216.05 216.80 1927521 16570 423960733.00 75237.99
14-05-26 222.05 222.90 219.00 221.15 3865226 29082 856109019.00 75398.72
13-05-26 212.80 220.85 212.80 219.70 2982898 23760 649289057.00 74608.98
12-05-26 212.40 216.30 211.55 212.00 1460064 11718 311629954.00 74559.24
11-05-26 214.35 215.00 211.55 212.05 621463 7116 132593137.00 76015.28
08-05-26 217.00 217.35 214.20 214.45 508102 7935 109589986.00 77328.19
07-05-26 216.45 219.25 215.75 217.05 1362135 30219 296119832.00 77844.52
06-05-26 214.35 216.70 212.40 215.55 980404 9391 210333616.00 77958.52
<< < 1 2 3  ... > >>