• OPEN AN ACCOUNT
Indian Indices
Nifty
20,969.40 68.25
(0.33%)
Sensex
69,825.60 303.91
( 0.44%)
Bank Nifty
47,262.00 420.60
( 0.90%)
Nifty IT
33,392.90 431.30
( 1.31%)
Global Indices
Nasdaq
14,403.97 63.98
(0.45%)
Dow Jones
36,247.87 130.49
(0.36%)
Hang Seng
16,334.37 -11.52
(-0.07%)
Nikkei 225
32,307.86 -550.45
(-1.68%)
Forex
USD-INR
83.35 0.02
(0.02%)
EUR-INR
89.85 -0.03
(-0.03%)
GBP-INR
104.79 -0.12
(-0.11%)
JPY-INR
0.57 0.01
(1.45%)

EQUITY - MARKET SCREENER

Tata Steel Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500470
INE081A01020
102.4777599
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATASTEEL
10.25
158881.54
EPS(TTM)
Face Value()
Div & Yield %
12.6
1
2.77
 

As on: Dec 09, 2023 02:36 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
08-12-23 130.35 131.40 127.90 129.20 3449091 40954 447091996.00 69825.60
07-12-23 131.95 132.20 129.75 130.00 1540920 12510 201253552.00 69521.69
06-12-23 132.25 133.35 130.80 131.80 4085995 31366 539710259.00 69653.73
05-12-23 131.15 132.50 130.00 131.60 1358781 11678 178401130.00 69296.14
04-12-23 132.45 132.45 130.40 130.95 1672484 16744 219286570.00 68865.12
01-12-23 128.60 130.35 127.95 129.95 4003538 50065 517872462.00 67481.19
30-11-23 127.95 128.80 126.50 127.95 1005356 10395 128542517.00 66988.44
29-11-23 127.05 128.15 126.75 127.70 1615708 19990 206078908.00 66901.91
28-11-23 126.75 127.00 126.00 126.85 798107 9820 100881577.00 66174.20
24-11-23 126.60 127.05 125.55 125.90 1396606 15276 176106387.00 65970.04
<< < 1 2 3  ... > >>