• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,180.72 -104.35
( -0.13%)
Global Indices
Nasdaq
53,071.47 150.40
(0.28%)
Dow Jones
7,557.54 53.30
(0.71%)
Hang Seng
68,399.59 -1,338.10
(-1.92%)
Nikkei 225
10,649.07 -29.96
(-0.28%)
Forex
USD-INR
95.19 -0.09
(-0.09%)
EUR-INR
108.86 0.10
(0.10%)
GBP-INR
127.02 0.03
(0.03%)
JPY-INR
0.59 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Tata Steel Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500470
INE081A01020
137.5435247
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATASTEEL
14.1
238248.12
EPS(TTM)
Face Value()
Div & Yield %
13.54
1
2.1
 

As on: Jul 07, 2026 07:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-07-26 191.20 191.40 189.00 189.75 725820 9225 137806118.00 78180.72
06-07-26 190.00 191.45 189.40 190.85 1241072 19316 236726953.00 78285.07
03-07-26 191.00 193.00 189.20 189.85 1341665 11724 256379251.00 77763.91
02-07-26 185.80 188.60 185.00 187.15 1438805 23794 268603074.00 77502.12
01-07-26 188.30 188.75 184.50 185.15 1518402 28208 283898113.00 76922.64
30-06-26 189.60 190.25 187.05 188.15 2010049 20174 378503918.00 76478.67
29-06-26 189.00 191.25 188.70 189.60 4403496 21647 838209242.00 76728.37
25-06-26 190.45 190.85 187.60 188.70 4420596 32139 835963771.00 77100.47
24-06-26 193.65 193.65 189.65 190.15 5976150 29807 1145331518.00 76991.22
23-06-26 198.80 198.80 192.75 193.65 3809024 15542 745128757.00 76200.68
<< < 1 2 3  ... > >>