• OPEN AN ACCOUNT
Indian Indices
Sensex
74,459.53 308.49
( 0.42%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Tata Steel Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500470
INE081A01020
137.5435247
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATASTEEL
11.65
209348.75
EPS(TTM)
Face Value()
Div & Yield %
14.39
1
2.39
 

As on: Oct 31, 2026 10:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 168.55 168.65 167.20 167.70 829328 10796 139267987.00 74459.53
29-10-26 168.80 169.65 167.80 169.50 917031 8836 154815111.00 74151.04
28-10-26 170.45 170.95 168.00 169.15 772854 12296 130668044.00 73246.03
27-10-26 169.25 172.55 168.20 171.50 1396628 16058 238932064.00 73598.67
26-10-26 167.70 169.80 165.50 169.80 723346 11317 121666436.00 73606.75
23-10-26 171.25 171.35 163.40 167.25 1442026 23265 240354266.00 73123.83
22-10-26 170.45 172.80 168.05 172.80 837964 10519 143019761.00 73249.39
21-10-26 175.15 176.50 170.60 172.30 662669 8680 114574818.00 73709.69
19-10-26 175.30 176.40 173.80 173.90 760652 9598 133147949.00 73852.90
16-10-26 175.50 178.15 174.85 175.60 965045 10964 169873044.00 74729.27
<< < 1 2 3  ... > >>