• OPEN AN ACCOUNT
Indian Indices
Nifty
17,616.30 -45.85
(-0.26%)
Sensex
59,708.08 158.18
( 0.27%)
Bank Nifty
40,513.00 -142.05
( -0.35%)
Nifty IT
30,018.25 277.90
( 0.93%)
Global Indices
Nasdaq
11,584.55 190.74
(1.67%)
Dow Jones
34,086.04 368.95
(1.09%)
Hang Seng
22,072.18 229.85
(1.05%)
Nikkei 225
27,346.88 19.77
(0.07%)
Forex
USD-INR
81.54 0.02
(0.03%)
EUR-INR
88.64 0.07
(0.08%)
GBP-INR
100.92 -0.03
(-0.03%)
JPY-INR
0.63 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Tata Steel Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500470
INE081A01020
104.1444375
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATASTEEL
5.96
146129.23
EPS(TTM)
Face Value()
Div & Yield %
20.09
1
4.27
 

As on: Feb 01, 2023 10:03 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
01-02-23 120.00 124.15 119.35 122.05 4241140 19603 517803452.00 59708.08
31-01-23 118.70 120.40 117.85 119.65 2315624 11222 276780683.00 59549.90
30-01-23 120.60 121.05 116.90 118.70 2244982 13685 265972423.00 59500.41
27-01-23 121.60 123.20 119.10 120.65 2413700 16090 292093035.00 59330.90
25-01-23 120.25 122.25 120.00 121.00 2065147 11440 249878314.00 60205.06
24-01-23 122.30 122.55 120.10 120.35 1632781 8264 197603031.00 60978.75
23-01-23 123.30 123.85 121.50 122.00 2010820 11018 246549673.00 60941.67
20-01-23 123.50 124.20 122.00 122.90 1891853 10135 233200166.00 60621.77
19-01-23 121.95 124.30 120.25 123.50 4882667 27976 602625937.00 60858.43
18-01-23 119.85 123.00 119.85 122.60 3336506 15199 407333058.00 61045.74
<< < 1 2 3  ... > >>