• OPEN AN ACCOUNT
Indian Indices
Nifty
24,964.25 -34.20
(-0.14%)
Sensex
81,381.36 -230.05
( -0.28%)
Bank Nifty
51,172.30 -358.60
( -0.70%)
Nifty IT
42,335.70 246.90
( 0.59%)
Global Indices
Nasdaq
18,342.94 60.89
(0.33%)
Dow Jones
42,863.86 409.74
(0.97%)
Hang Seng
21,251.98 614.74
(2.98%)
Nikkei 225
39,605.80 224.91
(0.57%)
Forex
USD-INR
83.96 0.01
(0.01%)
EUR-INR
91.79 -0.18
(-0.19%)
GBP-INR
109.68 -0.12
(-0.11%)
JPY-INR
0.56 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Tata Steel Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500470
INE081A01020
109.0382877
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATASTEEL
12.25
200610.28
EPS(TTM)
Face Value()
Div & Yield %
13.12
1
2.24
 

As on: Oct 13, 2024 04:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-10-24 159.55 163.75 159.25 160.70 1487548 15201 240488215.00 81381.36
10-10-24 157.35 161.20 156.50 159.65 2539479 17829 405293874.00 81611.41
09-10-24 159.75 162.20 158.15 159.00 1953434 19888 313463275.00 81467.10
08-10-24 162.75 163.10 156.70 159.55 2664453 18478 424009893.00 81634.81
07-10-24 166.80 167.95 162.30 164.30 4055707 46828 668658102.00 81050.00
04-10-24 166.75 169.10 164.00 166.75 2734689 24819 456709814.00 81688.45
03-10-24 165.05 169.95 164.75 166.95 3127682 26947 524866424.00 82497.10
01-10-24 169.50 169.65 165.10 167.00 1818340 34349 303798366.00 84266.29
30-09-24 167.60 170.20 167.35 168.45 3078147 32913 520277027.00 84299.78
27-09-24 167.00 169.10 165.85 166.50 3018130 23683 504772499.00 85571.85
<< < 1 2 3  ... > >>