• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,183.36 -135.03
( -0.18%)
Global Indices
Nasdaq
50,030.26 645.37
(1.31%)
Dow Jones
7,453.29 78.68
(1.07%)
Hang Seng
61,747.25 1,942.84
(3.25%)
Nikkei 225
10,466.07 33.73
(0.32%)
Forex
USD-INR
96.52 0.30
(0.32%)
EUR-INR
112.16 0.19
(0.17%)
GBP-INR
129.37 0.68
(0.52%)
JPY-INR
0.61 0.00
(0.22%)

EQUITY - MARKET SCREENER

Tata Steel Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500470
INE081A01020
135.0555259
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATASTEEL
15.3
258471.43
EPS(TTM)
Face Value()
Div & Yield %
13.53
1
1.93
 

As on: May 22, 2026 03:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-05-26 210.00 210.00 207.65 208.55 1100548 15438 229869260.00 75183.36
20-05-26 207.25 207.70 203.05 207.05 1840825 30641 376795553.00 75318.39
19-05-26 210.30 212.35 209.00 209.30 1296204 12777 272829165.00 75200.85
18-05-26 211.95 211.95 205.10 209.85 3603349 30085 752878508.00 75315.04
15-05-26 221.20 224.40 216.05 216.80 1927521 16570 423960733.00 75237.99
14-05-26 222.05 222.90 219.00 221.15 3865226 29082 856109019.00 75398.72
13-05-26 212.80 220.85 212.80 219.70 2982898 23760 649289057.00 74608.98
12-05-26 212.40 216.30 211.55 212.00 1460064 11718 311629954.00 74559.24
11-05-26 214.35 215.00 211.55 212.05 621463 7116 132593137.00 76015.28
08-05-26 217.00 217.35 214.20 214.45 508102 7935 109589986.00 77328.19
<< < 1 2 3  ... > >>