• OPEN AN ACCOUNT
Indian Indices
Sensex
78,428.95 -210.08
( -0.27%)
Global Indices
Nasdaq
53,210.99 704.96
(1.34%)
Dow Jones
7,621.51 110.79
(1.48%)
Hang Seng
63,983.92 229.02
(0.36%)
Nikkei 225
10,850.37 -17.68
(-0.16%)
Forex
USD-INR
95.40 -0.19
(-0.20%)
EUR-INR
110.00 0.21
(0.19%)
GBP-INR
128.60 0.50
(0.39%)
JPY-INR
0.61 0.01
(2.47%)

EQUITY - MARKET SCREENER

Tata Steel Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500470
INE081A01020
137.5435247
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATASTEEL
13.14
236063.5
EPS(TTM)
Face Value()
Div & Yield %
14.39
1
2.12
 

As on: Aug 04, 2026 09:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-08-26 191.45 192.70 189.00 190.20 848677 9402 162011826.00 78428.95
03-08-26 191.15 193.50 188.60 189.10 1194250 15409 227650274.00 78639.03
31-07-26 188.00 191.70 186.30 189.80 2408365 18343 455037803.00 78094.64
30-07-26 188.00 188.80 186.10 186.95 844124 20648 158026288.00 77928.15
29-07-26 183.50 188.60 183.00 187.30 1577741 14879 294470898.00 77654.60
28-07-26 184.50 185.15 182.15 182.70 740364 10060 135858816.00 76765.92
27-07-26 183.30 184.95 183.30 184.20 717304 12085 132106760.00 76835.78
24-07-26 183.15 183.55 181.20 182.70 810376 12065 147858092.00 76059.77
23-07-26 187.80 187.80 183.55 184.25 738037 19912 136398762.00 76391.39
22-07-26 187.70 187.80 185.00 186.50 733224 14020 136339002.00 76755.05
<< < 1 2 3  ... > >>