• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
53,904.84 -465.28
(-0.86%)
Dow Jones
7,729.00 -15.55
(-0.20%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,873.25 -15.05
(-0.14%)
Forex
USD-INR
95.07 -0.16
(-0.17%)
EUR-INR
109.74 0.07
(0.06%)
GBP-INR
127.99 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.16%)

EQUITY - MARKET SCREENER

Tata Steel Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500470
INE081A01020
137.5435247
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATASTEEL
13.15
236313.17
EPS(TTM)
Face Value()
Div & Yield %
14.39
1
2.11
 

As on: Aug 07, 2026 09:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 189.30 189.60 186.80 188.00 672661 15830 126571661.00 78499.17
06-08-26 193.40 193.65 189.05 189.30 1044022 12095 199407063.00 78954.76
05-08-26 192.40 192.80 189.85 191.25 871447 11481 166692193.00 78581.00
04-08-26 191.45 192.70 189.00 190.20 848677 9402 162011826.00 78428.95
03-08-26 191.15 193.50 188.60 189.10 1194250 15409 227650274.00 78639.03
31-07-26 188.00 191.70 186.30 189.80 2408365 18343 455037803.00 78094.64
30-07-26 188.00 188.80 186.10 186.95 844124 20648 158026288.00 77928.15
29-07-26 183.50 188.60 183.00 187.30 1577741 14879 294470898.00 77654.60
28-07-26 184.50 185.15 182.15 182.70 740364 10060 135858816.00 76765.92
27-07-26 183.30 184.95 183.30 184.20 717304 12085 132106760.00 76835.78
<< < 1 2 3  ... > >>