• OPEN AN ACCOUNT
Indian Indices
Nifty
24,334.20 -1.75
(-0.01%)
Sensex
80,242.24 -46.14
( -0.06%)
Bank Nifty
55,087.15 -304.10
( -0.55%)
Nifty IT
35,794.95 -125.45
( -0.35%)
Global Indices
Nasdaq
40,538.66 290.07
(0.72%)
Dow Jones
5,579.50 29.75
(0.54%)
Hang Seng
36,006.39 166.40
(0.46%)
Nikkei 225
8,463.46 46.12
(0.55%)
Forex
USD-INR
85.20 -0.17
(-0.20%)
EUR-INR
96.93 -0.07
(-0.07%)
GBP-INR
113.83 0.22
(0.19%)
JPY-INR
0.60 0.00
(0.27%)

EQUITY - MARKET SCREENER

Tata Steel Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500470
INE081A01020
112.6639938
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATASTEEL
11.29
176579.49
EPS(TTM)
Face Value()
Div & Yield %
12.53
1
2.55
 

As on: Apr 30, 2025 05:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-04-25 141.90 143.35 141.00 141.45 1433385 21860 203478635.00 80288.38
28-04-25 138.70 142.60 138.30 142.05 913452 8221 128843445.00 80218.37
25-04-25 141.65 143.45 138.05 138.70 2064151 12522 288925943.00 79212.53
24-04-25 140.90 141.90 140.25 141.50 846390 6197 119603717.00 79801.43
23-04-25 139.25 141.40 137.30 141.10 1229528 13032 171436204.00 80116.49
22-04-25 142.10 142.85 137.80 138.10 2241957 20308 313730117.00 79595.59
21-04-25 137.95 140.25 137.00 139.20 1727408 19890 240187038.00 79408.50
17-04-25 135.35 137.90 133.65 137.15 1378982 8983 187319423.00 78553.20
16-04-25 136.45 137.60 134.65 136.95 1925844 16207 261703466.00 77044.29
15-04-25 135.45 136.90 134.80 136.45 2156934 21161 293212772.00 76734.89
<< < 1 2 3  ... > >>