• OPEN AN ACCOUNT
Indian Indices
Nifty
25,795.15 -96.25
(-0.37%)
Sensex
84,211.88 -344.52
( -0.41%)
Bank Nifty
57,699.60 -378.45
( -0.65%)
Nifty IT
35,986.35 -92.30
( -0.26%)
Global Indices
Nasdaq
47,235.40 479.79
(1.03%)
Dow Jones
6,814.07 54.63
(0.81%)
Hang Seng
49,325.08 683.47
(1.41%)
Nikkei 225
9,645.62 67.05
(0.70%)
Forex
USD-INR
87.83 0.08
(0.09%)
EUR-INR
101.91 0.09
(0.09%)
GBP-INR
117.11 -0.04
(-0.03%)
JPY-INR
0.58 0.00
(-0.39%)

EQUITY - MARKET SCREENER

Tata Steel Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500470
INE081A01020
128.0051387
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATASTEEL
14.7
217842.42
EPS(TTM)
Face Value()
Div & Yield %
11.87
1
2.06
 

As on: Oct 27, 2025 04:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-10-25 174.45 177.30 173.70 174.50 1791097 12188 312969271.00 84211.88
23-10-25 173.20 176.00 173.20 174.10 4453408 34158 777300710.00 84556.40
21-10-25 171.85 173.25 171.85 172.80 323998 5934 55917686.00 84426.34
20-10-25 173.05 173.35 170.80 171.90 1036618 17186 178149519.00 84363.37
17-10-25 173.40 174.25 171.00 172.25 1861036 19983 321174382.00 83952.19
16-10-25 172.75 174.40 172.20 174.05 732680 13228 127120060.00 83467.66
15-10-25 170.80 173.95 170.10 173.15 567138 11708 98006577.00 82605.43
14-10-25 174.20 176.20 169.25 170.40 882765 15234 152145501.00 82029.98
13-10-25 172.40 173.85 171.05 172.95 816382 9387 140625768.00 82327.05
10-10-25 176.20 176.20 172.75 173.80 1628547 9907 282527998.00 82500.82
<< < 1 2 3  ... > >>