• OPEN AN ACCOUNT
Indian Indices
Sensex
78,581.00 152.05
( 0.19%)
Global Indices
Nasdaq
54,113.09 913.68
(1.72%)
Dow Jones
7,758.57 137.07
(1.80%)
Hang Seng
66,265.57 2,308.04
(3.61%)
Nikkei 225
10,890.39 32.69
(0.30%)
Forex
USD-INR
95.29 -0.10
(-0.11%)
EUR-INR
109.78 -0.22
(-0.20%)
GBP-INR
128.18 -0.43
(-0.33%)
JPY-INR
0.61 0.00
(0.31%)

EQUITY - MARKET SCREENER

Tata Steel Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500470
INE081A01020
137.5435247
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATASTEEL
13.22
237436.69
EPS(TTM)
Face Value()
Div & Yield %
14.39
1
2.1
 

As on: Aug 05, 2026 09:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-08-26 192.40 192.80 189.85 191.25 871447 11481 166692193.00 78581.00
04-08-26 191.45 192.70 189.00 190.20 848677 9402 162011826.00 78428.95
03-08-26 191.15 193.50 188.60 189.10 1194250 15409 227650274.00 78639.03
31-07-26 188.00 191.70 186.30 189.80 2408365 18343 455037803.00 78094.64
30-07-26 188.00 188.80 186.10 186.95 844124 20648 158026288.00 77928.15
29-07-26 183.50 188.60 183.00 187.30 1577741 14879 294470898.00 77654.60
28-07-26 184.50 185.15 182.15 182.70 740364 10060 135858816.00 76765.92
27-07-26 183.30 184.95 183.30 184.20 717304 12085 132106760.00 76835.78
24-07-26 183.15 183.55 181.20 182.70 810376 12065 147858092.00 76059.77
23-07-26 187.80 187.80 183.55 184.25 738037 19912 136398762.00 76391.39
<< < 1 2 3  ... > >>