• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,583.69 98.81
(0.18%)
Dow Jones
7,750.97 54.27
(0.71%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.26 -0.05
(-0.05%)
EUR-INR
111.07 -0.11
(-0.10%)
GBP-INR
129.70 -0.28
(-0.21%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Tata Steel Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500470
INE081A01020
137.5435247
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATASTEEL
12.95
232692.95
EPS(TTM)
Face Value()
Div & Yield %
14.39
1
2.15
 

As on: Aug 28, 2026 11:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 187.05 188.75 184.25 186.20 2816261 7413 527787546.00 77264.51
27-08-26 187.55 190.20 186.40 186.40 2350081 24611 442033745.00 76933.59
26-08-26 186.90 189.60 184.05 188.45 1060700 9945 197618898.00 77472.94
25-08-26 186.05 187.30 183.50 186.40 858158 11075 158629427.00 77656.09
24-08-26 185.45 186.05 183.10 186.00 1355294 8784 250828597.00 77369.11
21-08-26 185.10 185.10 182.00 182.60 583548 8214 107007042.00 77540.83
20-08-26 184.60 185.55 183.00 183.25 6350100 14477 1172209541.00 77537.72
19-08-26 184.85 185.00 182.45 184.00 1048518 8543 192521127.00 76909.68
18-08-26 186.15 187.10 184.30 185.20 767928 11314 142523160.00 77235.46
17-08-26 183.90 186.35 182.05 186.10 788798 11617 145316995.00 77728.16
<< < 1 2 3  ... > >>