• OPEN AN ACCOUNT
Indian Indices
Sensex
73,067.81 685.34
( 0.95%)
Global Indices
Nasdaq
51,284.68 86.72
(0.17%)
Dow Jones
7,793.50 49.78
(0.64%)
Hang Seng
70,716.70 769.84
(1.10%)
Nikkei 225
10,489.44 27.49
(0.26%)
Forex
USD-INR
95.96 -0.21
(-0.22%)
EUR-INR
107.98 -0.51
(-0.47%)
GBP-INR
127.02 -0.14
(-0.11%)
JPY-INR
0.61 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Tata Steel Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500470
INE081A01020
137.5435247
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATASTEEL
12.37
222206.78
EPS(TTM)
Face Value()
Div & Yield %
14.39
1
2.25
 

As on: Oct 06, 2026 07:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-10-26 178.50 180.40 177.00 178.60 616157 8719 110137621.00 73067.81
05-10-26 179.10 181.30 177.05 178.00 1192664 17744 213390143.00 72382.47
01-10-26 184.60 186.50 175.75 179.10 3498765 28857 628399411.00 71909.70
30-09-26 189.20 190.40 184.65 184.65 2496757 43166 469720068.00 72480.29
29-09-26 185.15 188.90 184.20 187.95 663648 9117 123761365.00 72529.07
28-09-26 187.90 188.50 185.30 186.00 650832 8480 121554785.00 72771.72
25-09-26 188.40 190.30 187.10 187.70 681501 9372 128651438.00 73895.74
24-09-26 189.90 191.80 187.80 188.40 818638 8490 155087204.00 73580.54
23-09-26 185.00 191.50 184.95 190.75 1643538 13543 311555867.00 74828.25
22-09-26 183.60 185.50 183.10 184.70 843896 9510 155502668.00 74529.08
<< < 1 2 3  ... > >>