• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,398.72 789.74
( 1.06%)
Global Indices
Nasdaq
49,714.12 -67.45
(-0.14%)
Dow Jones
7,466.35 44.39
(0.60%)
Hang Seng
62,791.91 -480.20
(-0.76%)
Nikkei 225
10,362.65 37.30
(0.36%)
Forex
USD-INR
95.60 0.47
(0.49%)
EUR-INR
112.29 0.30
(0.26%)
GBP-INR
129.50 0.02
(0.02%)
JPY-INR
0.61 0.00
(0.19%)

EQUITY - MARKET SCREENER

Tata Steel Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500470
INE081A01020
133.1032732
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATASTEEL
17.48
274263.09
EPS(TTM)
Face Value()
Div & Yield %
12.57
1
1.64
 

As on: May 14, 2026 11:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-05-26 222.05 222.90 219.00 221.15 3865226 29082 856109019.00 75398.72
13-05-26 212.80 220.85 212.80 219.70 2982898 23760 649289057.00 74608.98
12-05-26 212.40 216.30 211.55 212.00 1460064 11718 311629954.00 74559.24
11-05-26 214.35 215.00 211.55 212.05 621463 7116 132593137.00 76015.28
08-05-26 217.00 217.35 214.20 214.45 508102 7935 109589986.00 77328.19
07-05-26 216.45 219.25 215.75 217.05 1362135 30219 296119832.00 77844.52
06-05-26 214.35 216.70 212.40 215.55 980404 9391 210333616.00 77958.52
05-05-26 212.45 212.45 209.45 211.30 711370 9928 150195014.00 77017.79
04-05-26 212.85 214.55 211.45 212.20 1350648 12662 288272622.00 77269.40
30-04-26 215.15 215.60 209.75 211.30 1431798 19528 302696648.00 76913.50
<< < 1 2 3  ... > >>