• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,520.30 26.76
( 0.03%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,818.22 342.32
(0.59%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Tata Steel Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500470
INE081A01020
133.1032732
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATASTEEL
16.87
264713.19
EPS(TTM)
Face Value()
Div & Yield %
12.57
1
1.7
 

As on: Apr 20, 2026 08:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-04-26 212.05 213.40 209.80 211.65 1063760 13433 225059675.00 78520.30
17-04-26 210.70 212.40 208.45 212.05 1565789 16578 329961877.00 78493.54
16-04-26 209.50 212.90 209.05 210.70 2528525 27168 532864055.00 77988.68
15-04-26 208.25 211.15 207.55 208.80 1657172 25566 346730653.00 78111.24
13-04-26 203.45 209.00 201.50 206.55 1010416 11194 206487821.00 76847.57
10-04-26 206.90 209.00 204.75 206.60 2043841 15544 421745871.00 77550.25
09-04-26 203.70 208.20 203.70 205.25 3145230 24488 647583122.00 76631.65
08-04-26 202.40 206.45 202.10 204.25 1471030 14836 300854673.00 77562.90
07-04-26 195.85 198.40 193.35 198.05 1322241 13212 259222375.00 74616.58
06-04-26 192.90 196.60 190.20 196.10 1195615 19783 231916639.00 74106.85
<< < 1 2 3  ... > >>