• OPEN AN ACCOUNT
Indian Indices
Sensex
81,592.45 -318.56
( -0.39%)
Global Indices
Nasdaq
52,431.30 -76.19
(-0.15%)
Dow Jones
7,621.14 -19.24
(-0.25%)
Hang Seng
61,109.24 289.88
(0.48%)
Nikkei 225
10,863.06 27.59
(0.25%)
Forex
USD-INR
93.72 0.15
(0.16%)
EUR-INR
104.27 -0.51
(-0.49%)
GBP-INR
124.72 -0.66
(-0.52%)
JPY-INR
0.59 0.00
(-0.43%)

EQUITY - MARKET SCREENER

Industrial Investment Trust Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
501295
INE886A01014
190.8771421
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IITL
67
231.32
EPS(TTM)
Face Value()
Div & Yield %
1.65
10
0
 

As on: Nov 13, 2026 10:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-26 111.00 111.00 105.60 110.25 7388 46 794047.00 81592.45
12-11-26 113.75 114.00 110.50 110.55 7473 86 831897.00 81911.01
11-11-26 110.45 114.00 110.40 112.60 10291 181 1161664.00 81879.40
09-11-26 113.75 114.20 109.45 112.70 11666 301 1292688.00 81106.65
08-11-26 112.45 118.20 110.00 111.50 3012 11 336617.00 80999.40
06-11-26 119.00 119.00 109.00 109.20 7635 88 836728.00 81028.02
05-11-26 119.90 119.90 117.80 118.05 8626 67 1020462.00 79310.01
04-11-26 115.50 119.80 113.60 117.55 9357 93 1086045.00 77301.40
03-11-26 117.75 119.60 114.75 114.75 8692 166 1009525.00 76917.85
02-11-26 130.60 130.60 111.85 117.25 8672 120 1012956.00 75692.78
<< < 1 2 3  ... > >>