• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,222.47 -393.93
( -0.51%)
Global Indices
Nasdaq
52,524.20 -133.81
(-0.25%)
Dow Jones
7,536.77 -59.62
(-0.78%)
Hang Seng
67,217.35 -1,340.38
(-1.96%)
Nikkei 225
10,494.06 -3.23
(-0.03%)
Forex
USD-INR
95.25 -0.20
(-0.21%)
EUR-INR
108.70 -0.40
(-0.37%)
GBP-INR
127.58 -0.36
(-0.28%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Hindustan Organic Chemicals Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500449
INE048A01011
163.2559178
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HOCL
0
247.92
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 14, 2026 12:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-07-26 36.89 37.55 36.30 36.91 12662 126 465981.00 77616.40
10-07-26 36.15 37.55 36.15 37.07 18270 109 677121.00 77569.39
09-07-26 36.30 38.24 36.30 36.64 56178 214 2081048.00 76741.82
08-07-26 38.20 39.88 37.48 37.48 64773 193 2467373.00 76503.60
07-07-26 40.25 40.70 39.00 39.45 49809 169 1982763.00 78180.72
06-07-26 38.50 39.99 38.20 39.99 98323 777 3922320.00 78285.07
03-07-26 37.85 38.44 37.03 38.09 28648 136 1079661.00 77763.91
02-07-26 37.36 38.99 36.25 37.85 55276 172 2097528.00 77502.12
01-07-26 36.78 37.48 36.60 37.18 14097 108 523114.00 76922.64
30-06-26 37.80 37.80 36.40 36.78 28813 156 1055500.00 76478.67
<< < 1 2 3  ... > >>