• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,502.85 938.93
( 1.26%)
Global Indices
Nasdaq
46,583.62 -115.24
(-0.25%)
Dow Jones
6,653.27 -40.35
(-0.60%)
Hang Seng
53,729.78 -89.83
(-0.17%)
Nikkei 225
10,249.42 -55.73
(-0.54%)
Forex
USD-INR
92.29 0.37
(0.40%)
EUR-INR
106.44 -0.15
(-0.14%)
GBP-INR
123.36 -0.03
(-0.03%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Kimia Biosciences Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
530313
INE285U01025
2.4486373
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
14.53
131.34
EPS(TTM)
Face Value()
Div & Yield %
1.91
1
0
 

As on: Mar 16, 2026 07:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-03-26 27.80 28.70 27.80 28.58 2154 31 60844.00 75502.85
13-03-26 30.05 30.05 26.32 27.76 16990 104 467682.00 74563.92
12-03-26 30.61 30.84 29.70 30.00 606 20 18182.00 76034.42
11-03-26 31.35 31.80 29.99 30.01 2560 28 77954.00 76863.71
10-03-26 31.00 31.89 30.00 31.35 588 19 18521.00 78205.98
09-03-26 29.00 31.49 29.00 30.15 731 14 22884.00 77566.16
06-03-26 31.00 32.40 30.00 30.26 1025 29 31492.00 78918.90
05-03-26 30.37 31.49 30.01 30.15 51469 30 1552003.00 80015.90
04-03-26 28.00 30.90 28.00 30.35 5522 66 160059.00 79116.19
02-03-26 34.50 34.50 31.03 31.52 2166 55 69780.00 80238.85
<< < 1 2 3  ... > >>