• OPEN AN ACCOUNT
Indian Indices
Nifty
22,475.85 -172.35
(-0.76%)
Sensex
73,878.15 -732.96
( -0.98%)
Bank Nifty
48,923.55 -307.50
( -0.62%)
Nifty IT
32,908.40 -294.95
( -0.89%)
Global Indices
Nasdaq
16,156.33 315.37
(1.99%)
Dow Jones
38,675.68 450.02
(1.18%)
Hang Seng
18,475.92 268.79
(1.48%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.43 -0.03
(-0.04%)
EUR-INR
89.37 0.26
(0.29%)
GBP-INR
104.48 0.21
(0.20%)
JPY-INR
0.54 0.01
(1.69%)

EQUITY - MARKET SCREENER

Tata Power Company Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
500400
INE245A01021
43.9490819
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATAPOWER
95.3
145260.14
EPS(TTM)
Face Value()
Div & Yield %
4.77
1
0.44
 

As on: May 04, 2024 03:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 462.65 464.30 448.65 454.60 927323 15953 424871234.00 73878.15
02-05-24 450.40 459.95 449.30 457.70 1059959 14392 483443703.00 74611.11
30-04-24 451.95 455.20 448.35 449.10 1994794 32250 901813469.00 74482.78
29-04-24 440.00 451.50 437.30 448.10 1246693 13727 554983675.00 74671.28
26-04-24 431.55 440.40 431.55 436.75 1609246 27037 703528498.00 73730.16
25-04-24 428.70 432.90 427.00 431.50 952398 17411 409192863.00 74339.44
24-04-24 431.55 432.70 427.05 428.35 331700 5683 142662114.00 73852.94
23-04-24 431.70 432.25 427.90 429.40 626880 8877 269567806.00 73738.45
22-04-24 433.90 435.10 426.90 427.90 859264 10421 368752095.00 73648.62
19-04-24 425.75 431.70 419.05 428.00 2260727 29161 963681045.00 73088.33
<< < 1 2 3  ... > >>