• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,918.76 394.50
( 0.54%)
Global Indices
Nasdaq
50,812.84 -74.94
(-0.15%)
Dow Jones
7,426.81 22.07
(0.30%)
Hang Seng
65,160.26 1,135.66
(1.77%)
Nikkei 225
10,242.24 -130.96
(-1.26%)
Forex
USD-INR
95.22 -0.51
(-0.53%)
EUR-INR
109.67 -1.54
(-1.39%)
GBP-INR
126.98 -1.60
(-1.25%)
JPY-INR
0.59 0.00
(-0.77%)

EQUITY - MARKET SCREENER

Tata Power Company Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
500400
INE245A01021
57.6341377
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATAPOWER
114.86
129187.58
EPS(TTM)
Face Value()
Div & Yield %
3.52
1
0.62
 

As on: Jun 10, 2026 02:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-06-26 401.75 406.85 396.60 398.60 297084 10313 118918782.00 73918.76
08-06-26 404.90 409.00 402.10 404.30 159194 3881 64517308.00 73524.26
05-06-26 410.25 413.50 406.50 409.05 171998 4930 70580542.00 74243.34
04-06-26 409.55 414.55 408.80 410.80 197636 5454 81385161.00 74360.01
03-06-26 414.90 414.90 407.50 411.75 186115 3766 76408666.00 74346.17
02-06-26 415.05 417.00 408.70 414.60 303962 7711 125760482.00 74649.84
01-06-26 421.85 424.05 416.40 419.50 288972 5395 121239462.00 74267.34
29-05-26 428.85 434.00 419.70 420.65 460798 11778 196527255.00 74775.74
27-05-26 420.50 430.35 419.70 426.10 511859 9858 218345773.00 75867.80
26-05-26 415.65 426.80 414.00 421.05 957593 5718 403431995.00 76009.70
<< < 1 2 3  ... > >>