• OPEN AN ACCOUNT
Indian Indices
Nifty
24,542.50 -174.10
(-0.70%)
Sensex
80,986.89 249.38
( 0.31%)
Bank Nifty
55,599.95 -303.45
( -0.54%)
Nifty IT
36,814.90 -246.95
( -0.67%)
Global Indices
Nasdaq
42,543.92 217.44
(0.51%)
Dow Jones
5,991.81 34.87
(0.59%)
Hang Seng
37,806.65 359.84
(0.96%)
Nikkei 225
8,787.02 12.76
(0.15%)
Forex
USD-INR
85.40 -0.14
(-0.17%)
EUR-INR
97.46 0.39
(0.40%)
GBP-INR
115.51 0.44
(0.39%)
JPY-INR
0.60 0.00
(0.58%)

EQUITY - MARKET SCREENER

Tata Power Company Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
500400
INE245A01021
57.4759699
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATAPOWER
39.95
125097.54
EPS(TTM)
Face Value()
Div & Yield %
9.8
1
0.57
 

As on: Jun 04, 2025 03:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-06-25 396.85 399.25 390.10 391.50 440405 11358 173351740.00 80737.51
02-06-25 392.70 398.25 390.75 396.90 194413 4205 76680997.00 81373.75
30-05-25 396.10 399.80 391.10 392.75 250160 4554 98498652.00 81451.01
29-05-25 396.55 399.35 395.05 397.10 411171 9153 163096265.00 81633.02
28-05-25 402.15 404.50 395.50 396.40 220252 3920 87966323.00 81312.32
27-05-25 403.05 403.80 398.50 402.15 138319 2902 55573215.00 81551.63
26-05-25 402.95 405.95 400.85 402.50 302741 4628 122009708.00 82176.45
23-05-25 395.75 402.60 393.55 401.95 559307 11632 222980521.00 81721.08
22-05-25 398.00 402.60 389.65 395.60 244561 4656 96976607.00 80951.99
21-05-25 399.60 402.85 396.10 401.75 475650 10428 190252158.00 81596.63
<< < 1 2 3  ... > >>