• OPEN AN ACCOUNT
Indian Indices
Nifty
24,619.35 131.95
(0.54%)
Sensex
80,539.91 304.32
( 0.38%)
Bank Nifty
55,181.45 137.75
( 0.25%)
Nifty IT
34,692.95 18.65
( 0.05%)
Global Indices
Nasdaq
44,482.17 486.07
(1.10%)
Dow Jones
6,467.12 72.67
(1.14%)
Hang Seng
43,251.45 533.28
(1.25%)
Nikkei 225
9,165.23 17.42
(0.19%)
Forex
USD-INR
87.62 -0.03
(-0.04%)
EUR-INR
101.93 -0.10
(-0.10%)
GBP-INR
117.76 -0.09
(-0.08%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

LIC Housing Finance Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
500253
INE115A01026
659.1374552
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LICHSGFIN
5.74
31526.86
EPS(TTM)
Face Value()
Div & Yield %
99.78
2
1.75
 

As on: Aug 14, 2025 04:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-08-25 575.00 576.50 571.30 574.30 25209 1075 14474863.00 80539.91
12-08-25 575.75 575.75 572.00 573.15 17757 737 10184027.00 80235.59
11-08-25 571.00 575.30 569.10 573.95 37562 1123 21555752.00 80604.08
08-08-25 578.10 581.70 569.05 570.80 56744 2675 32613404.00 79857.79
07-08-25 576.10 580.35 568.90 578.65 28512 985 16385011.00 80623.26
06-08-25 581.70 581.70 572.80 576.05 55408 1429 31934603.00 80543.99
05-08-25 591.70 591.70 575.25 579.35 103345 3637 60012185.00 80710.25
04-08-25 571.10 595.00 570.90 590.75 143780 10348 84487587.00 81018.72
01-08-25 585.05 586.90 562.95 568.90 93877 2287 54198929.00 80599.91
31-07-25 579.05 590.20 579.05 585.60 21853 1254 12825278.00 81185.58
<< < 1 2 3  ... > >>